KissMeData/468510/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	215400	1986603263	1953	1953	1953	1953	6051
3	20250211	215300	1986603263	1953	1953	1953	1953	0
4	20250211	215200	1986603263	1953	1953	1953	1953	0
5	20250211	215100	1986603263	1953	1953	1953	1953	0
6	20250211	215000	1986603263	1953	1953	1953	1953	0
7	20250211	214900	1986603263	1953	1953	1953	1953	0
8	20250211	214800	1986603263	1953	1953	1953	1953	0
9	20250211	214700	1986603263	1953	1953	1953	1953	0
10	20250211	214600	1986603263	1953	1953	1953	1953	0
11	20250211	214500	1986603263	1953	1953	1953	1953	0
12	20250211	214400	1986603263	1953	1953	1953	1953	0
13	20250211	214300	1986603263	1953	1953	1953	1953	0
14	20250211	214200	1986603263	1953	1953	1953	1953	0
15	20250211	214100	1986603263	1953	1953	1953	1953	0
16	20250211	214000	1986603263	1953	1953	1953	1953	0
17	20250211	213900	1986603263	1953	1953	1953	1953	0
18	20250211	213800	1986603263	1953	1953	1953	1953	0
19	20250211	213700	1986603263	1953	1953	1953	1953	0
20	20250211	213600	1986603263	1953	1953	1953	1953	0
21	20250211	213500	1986603263	1953	1953	1953	1953	0
22	20250211	213400	1986603263	1953	1953	1953	1953	0
23	20250211	213300	1986603263	1953	1953	1953	1953	0
24	20250211	213200	1986603263	1953	1953	1953	1953	0
25	20250211	213100	1986603263	1953	1953	1953	1953	0
26	20250211	213000	1986603263	1953	1953	1953	1953	0
27	20250211	212900	1986603263	1953	1953	1953	1953	0
28	20250211	212800	1986603263	1953	1953	1953	1953	0
29	20250211	212700	1986603263	1953	1953	1953	1953	0
30	20250211	212600	1986603263	1953	1953	1953	1953	0
31	20250211	212500	1986603263	1953	1953	1953	1953	0
32	20250211	212400	1986603263	1953	1953	1953	1953	6051
33	20250211	212300	1986603263	1953	1953	1953	1953	0
34	20250211	212200	1986603263	1953	1953	1953	1953	0
35	20250211	212100	1986603263	1953	1953	1953	1953	0
36	20250211	212000	1986603263	1953	1953	1953	1953	0
37	20250211	211900	1986603263	1953	1953	1953	1953	0
38	20250211	211800	1986603263	1953	1953	1953	1953	0
39	20250211	211700	1986603263	1953	1953	1953	1953	0
40	20250211	211600	1986603263	1953	1953	1953	1953	0
41	20250211	211500	1986603263	1953	1953	1953	1953	0
42	20250211	211400	1986603263	1953	1953	1953	1953	0
43	20250211	211300	1986603263	1953	1953	1953	1953	0
44	20250211	211200	1986603263	1953	1953	1953	1953	0
45	20250211	211100	1986603263	1953	1953	1953	1953	0
46	20250211	211000	1986603263	1953	1953	1953	1953	0
47	20250211	210900	1986603263	1953	1953	1953	1953	0
48	20250211	210800	1986603263	1953	1953	1953	1953	0
49	20250211	210700	1986603263	1953	1953	1953	1953	0
50	20250211	210600	1986603263	1953	1953	1953	1953	0
51	20250211	210500	1986603263	1953	1953	1953	1953	0
52	20250211	210400	1986603263	1953	1953	1953	1953	0
53	20250211	210300	1986603263	1953	1953	1953	1953	0
54	20250211	210200	1986603263	1953	1953	1953	1953	0
55	20250211	210100	1986603263	1953	1953	1953	1953	0
56	20250211	210000	1986603263	1953	1953	1953	1953	0
57	20250211	205900	1986603263	1953	1953	1953	1953	0
58	20250211	205800	1986603263	1953	1953	1953	1953	0
59	20250211	205700	1986603263	1953	1953	1953	1953	0
60	20250211	205600	1986603263	1953	1953	1953	1953	0
61	20250211	205500	1986603263	1953	1953	1953	1953	0
62	20250211	205400	1986603263	1953	1953	1953	1953	6051
63	20250211	205300	1986603263	1953	1953	1953	1953	0
64	20250211	205200	1986603263	1953	1953	1953	1953	0
65	20250211	205100	1986603263	1953	1953	1953	1953	0
66	20250211	205000	1986603263	1953	1953	1953	1953	0
67	20250211	204900	1986603263	1953	1953	1953	1953	0
68	20250211	204800	1986603263	1953	1953	1953	1953	0
69	20250211	204700	1986603263	1953	1953	1953	1953	0
70	20250211	204600	1986603263	1953	1953	1953	1953	0
71	20250211	204500	1986603263	1953	1953	1953	1953	0
72	20250211	204400	1986603263	1953	1953	1953	1953	0
73	20250211	204300	1986603263	1953	1953	1953	1953	0
74	20250211	204200	1986603263	1953	1953	1953	1953	0
75	20250211	204100	1986603263	1953	1953	1953	1953	0
76	20250211	204000	1986603263	1953	1953	1953	1953	0
77	20250211	203900	1986603263	1953	1953	1953	1953	0
78	20250211	203800	1986603263	1953	1953	1953	1953	0
79	20250211	203700	1986603263	1953	1953	1953	1953	0
80	20250211	203600	1986603263	1953	1953	1953	1953	0
81	20250211	203500	1986603263	1953	1953	1953	1953	0
82	20250211	203400	1986603263	1953	1953	1953	1953	0
83	20250211	203300	1986603263	1953	1953	1953	1953	0
84	20250211	203200	1986603263	1953	1953	1953	1953	0
85	20250211	203100	1986603263	1953	1953	1953	1953	0
86	20250211	203000	1986603263	1953	1953	1953	1953	0
87	20250211	202900	1986603263	1953	1953	1953	1953	0
88	20250211	202800	1986603263	1953	1953	1953	1953	0
89	20250211	202700	1986603263	1953	1953	1953	1953	0
90	20250211	202600	1986603263	1953	1953	1953	1953	0
91	20250211	202500	1986603263	1953	1953	1953	1953	0
92	20250211	202400	1986603263	1953	1953	1953	1953	6051
93	20250211	202300	1986603263	1953	1953	1953	1953	0
94	20250211	202200	1986603263	1953	1953	1953	1953	0
95	20250211	202100	1986603263	1953	1953	1953	1953	0
96	20250211	202000	1986603263	1953	1953	1953	1953	0
97	20250211	201900	1986603263	1953	1953	1953	1953	0
98	20250211	201800	1986603263	1953	1953	1953	1953	0
99	20250211	201700	1986603263	1953	1953	1953	1953	0
100	20250211	201600	1986603263	1953	1953	1953	1953	0
101	20250211	201500	1986603263	1953	1953	1953	1953	0
102	20250211	201400	1986603263	1953	1953	1953	1953	0
103	20250211	201300	1986603263	1953	1953	1953	1953	0
104	20250211	201200	1986603263	1953	1953	1953	1953	0
105	20250211	201100	1986603263	1953	1953	1953	1953	0
106	20250211	201000	1986603263	1953	1953	1953	1953	0
107	20250211	200900	1986603263	1953	1953	1953	1953	0
108	20250211	200800	1986603263	1953	1953	1953	1953	0
109	20250211	200700	1986603263	1953	1953	1953	1953	0
110	20250211	200600	1986603263	1953	1953	1953	1953	0
111	20250211	200500	1986603263	1953	1953	1953	1953	0
112	20250211	200400	1986603263	1953	1953	1953	1953	0
113	20250211	200300	1986603263	1953	1953	1953	1953	0
114	20250211	200200	1986603263	1953	1953	1953	1953	0
115	20250211	200100	1986603263	1953	1953	1953	1953	0
116	20250211	200000	1986603263	1953	1953	1953	1953	0
117	20250211	195900	1986603263	1953	1953	1953	1953	0
118	20250211	195800	1986603263	1953	1953	1953	1953	0
119	20250211	195700	1986603263	1953	1953	1953	1953	0
120	20250211	195600	1986603263	1953	1953	1953	1953	0
121	20250211	195500	1986603263	1953	1953	1953	1953	0
122	20250211	195400	1986603263	1953	1953	1953	1953	6051
123	20250211	195300	1986603263	1953	1953	1953	1953	0
124	20250211	195200	1986603263	1953	1953	1953	1953	0
125	20250211	195100	1986603263	1953	1953	1953	1953	0
126	20250211	195000	1986603263	1953	1953	1953	1953	0
127	20250211	194900	1986603263	1953	1953	1953	1953	0
128	20250211	194800	1986603263	1953	1953	1953	1953	0
129	20250211	194700	1986603263	1953	1953	1953	1953	0
130	20250211	194600	1986603263	1953	1953	1953	1953	0
131	20250211	194500	1986603263	1953	1953	1953	1953	0
132	20250211	194400	1986603263	1953	1953	1953	1953	0
133	20250211	194300	1986603263	1953	1953	1953	1953	0
134	20250211	194200	1986603263	1953	1953	1953	1953	0
135	20250211	194100	1986603263	1953	1953	1953	1953	0
136	20250211	194000	1986603263	1953	1953	1953	1953	0
137	20250211	193900	1986603263	1953	1953	1953	1953	0
138	20250211	193800	1986603263	1953	1953	1953	1953	0
139	20250211	193700	1986603263	1953	1953	1953	1953	0
140	20250211	193600	1986603263	1953	1953	1953	1953	0
141	20250211	193500	1986603263	1953	1953	1953	1953	0
142	20250211	193400	1986603263	1953	1953	1953	1953	0
143	20250211	193300	1986603263	1953	1953	1953	1953	0
144	20250211	193200	1986603263	1953	1953	1953	1953	0
145	20250211	193100	1986603263	1953	1953	1953	1953	0
146	20250211	193000	1986603263	1953	1953	1953	1953	0
147	20250211	192900	1986603263	1953	1953	1953	1953	0
148	20250211	192800	1986603263	1953	1953	1953	1953	0
149	20250211	192700	1986603263	1953	1953	1953	1953	0
150	20250211	192600	1986603263	1953	1953	1953	1953	0
151	20250211	192500	1986603263	1953	1953	1953	1953	0
152	20250211	192400	1986603263	1953	1953	1953	1953	6051
153	20250211	192300	1986603263	1953	1953	1953	1953	0
154	20250211	192200	1986603263	1953	1953	1953	1953	0
155	20250211	192100	1986603263	1953	1953	1953	1953	0
156	20250211	192000	1986603263	1953	1953	1953	1953	0
157	20250211	191900	1986603263	1953	1953	1953	1953	0
158	20250211	191800	1986603263	1953	1953	1953	1953	0
159	20250211	191700	1986603263	1953	1953	1953	1953	0
160	20250211	191600	1986603263	1953	1953	1953	1953	0
161	20250211	191500	1986603263	1953	1953	1953	1953	0
162	20250211	191400	1986603263	1953	1953	1953	1953	0
163	20250211	191300	1986603263	1953	1953	1953	1953	0
164	20250211	191200	1986603263	1953	1953	1953	1953	0
165	20250211	191100	1986603263	1953	1953	1953	1953	0
166	20250211	191000	1986603263	1953	1953	1953	1953	0
167	20250211	190900	1986603263	1953	1953	1953	1953	0
168	20250211	190800	1986603263	1953	1953	1953	1953	0
169	20250211	190700	1986603263	1953	1953	1953	1953	0
170	20250211	190600	1986603263	1953	1953	1953	1953	0
171	20250211	190500	1986603263	1953	1953	1953	1953	0
172	20250211	190400	1986603263	1953	1953	1953	1953	0
173	20250211	190300	1986603263	1953	1953	1953	1953	0
174	20250211	190200	1986603263	1953	1953	1953	1953	0
175	20250211	190100	1986603263	1953	1953	1953	1953	0
176	20250211	190000	1986603263	1953	1953	1953	1953	0
177	20250211	185900	1986603263	1953	1953	1953	1953	0
178	20250211	185800	1986603263	1953	1953	1953	1953	0
179	20250211	185700	1986603263	1953	1953	1953	1953	0
180	20250211	185600	1986603263	1953	1953	1953	1953	0
181	20250211	185500	1986603263	1953	1953	1953	1953	0
182	20250211	185400	1986603263	1953	1953	1953	1953	6051
183	20250211	185300	1986603263	1953	1953	1953	1953	0
184	20250211	185200	1986603263	1953	1953	1953	1953	0
185	20250211	185100	1986603263	1953	1953	1953	1953	0
186	20250211	185000	1986603263	1953	1953	1953	1953	0
187	20250211	184900	1986603263	1953	1953	1953	1953	0
188	20250211	184800	1986603263	1953	1953	1953	1953	0
189	20250211	184700	1986603263	1953	1953	1953	1953	0
190	20250211	184600	1986603263	1953	1953	1953	1953	0
191	20250211	184500	1986603263	1953	1953	1953	1953	0
192	20250211	184400	1986603263	1953	1953	1953	1953	0
193	20250211	184300	1986603263	1953	1953	1953	1953	0
194	20250211	184200	1986603263	1953	1953	1953	1953	0
195	20250211	184100	1986603263	1953	1953	1953	1953	0
196	20250211	184000	1986603263	1953	1953	1953	1953	0
197	20250211	183900	1986603263	1953	1953	1953	1953	0
198	20250211	183800	1986603263	1953	1953	1953	1953	0
199	20250211	183700	1986603263	1953	1953	1953	1953	0
200	20250211	183600	1986603263	1953	1953	1953	1953	0
201	20250211	183500	1986603263	1953	1953	1953	1953	0
202	20250211	183400	1986603263	1953	1953	1953	1953	0
203	20250211	183300	1986603263	1953	1953	1953	1953	0
204	20250211	183200	1986603263	1953	1953	1953	1953	0
205	20250211	183100	1986603263	1953	1953	1953	1953	0
206	20250211	183000	1986603263	1953	1953	1953	1953	0
207	20250211	182900	1986603263	1953	1953	1953	1953	0
208	20250211	182800	1986603263	1953	1953	1953	1953	0
209	20250211	182700	1986603263	1953	1953	1953	1953	0
210	20250211	182600	1986603263	1953	1953	1953	1953	0
211	20250211	182500	1986603263	1953	1953	1953	1953	0
212	20250211	182400	1986603263	1953	1953	1953	1953	6051
213	20250211	182300	1986603263	1953	1953	1953	1953	0
214	20250211	182200	1986603263	1953	1953	1953	1953	0
215	20250211	182100	1986603263	1953	1953	1953	1953	0
216	20250211	182000	1986603263	1953	1953	1953	1953	0
217	20250211	181900	1986603263	1953	1953	1953	1953	0
218	20250211	181800	1986603263	1953	1953	1953	1953	0
219	20250211	181700	1986603263	1953	1953	1953	1953	0
220	20250211	181600	1986603263	1953	1953	1953	1953	0
221	20250211	181500	1986603263	1953	1953	1953	1953	0
222	20250211	181400	1986603263	1953	1953	1953	1953	0
223	20250211	181300	1986603263	1953	1953	1953	1953	0
224	20250211	181200	1986603263	1953	1953	1953	1953	0
225	20250211	181100	1986603263	1953	1953	1953	1953	0
226	20250211	181000	1986603263	1953	1953	1953	1953	0
227	20250211	180900	1986603263	1953	1953	1953	1953	0
228	20250211	180800	1986603263	1953	1953	1953	1953	0
229	20250211	180700	1986603263	1953	1953	1953	1953	0
230	20250211	180600	1986603263	1953	1953	1953	1953	0
231	20250211	180500	1986603263	1953	1953	1953	1953	0
232	20250211	180400	1986603263	1953	1953	1953	1953	0
233	20250211	180300	1986603263	1953	1953	1953	1953	0
234	20250211	180200	1986603263	1953	1953	1953	1953	0
235	20250211	180100	1986603263	1953	1953	1953	1953	0
236	20250211	180000	1986603263	1953	1953	1953	1953	0
237	20250211	175900	1986603263	1953	1953	1953	1953	0
238	20250211	175800	1986603263	1953	1953	1953	1953	0
239	20250211	175700	1986603263	1953	1953	1953	1953	0
240	20250211	175600	1986603263	1953	1953	1953	1953	0
241	20250211	175500	1986603263	1953	1953	1953	1953	0
242	20250211	175400	1986603263	1953	1953	1953	1953	6051
243	20250211	175300	1986603263	1953	1953	1953	1953	0
244	20250211	175200	1986603263	1953	1953	1953	1953	0
245	20250211	175100	1986603263	1953	1953	1953	1953	0
246	20250211	175000	1986603263	1953	1953	1953	1953	0
247	20250211	174900	1986603263	1953	1953	1953	1953	0
248	20250211	174800	1986603263	1953	1953	1953	1953	0
249	20250211	174700	1986603263	1953	1953	1953	1953	0
250	20250211	174600	1986603263	1953	1953	1953	1953	0
251	20250211	174500	1986603263	1953	1953	1953	1953	0
252	20250211	174400	1986603263	1953	1953	1953	1953	0
253	20250211	174300	1986603263	1953	1953	1953	1953	0
254	20250211	174200	1986603263	1953	1953	1953	1953	0
255	20250211	174100	1986603263	1953	1953	1953	1953	0
256	20250211	174000	1986603263	1953	1953	1953	1953	0
257	20250211	173900	1986603263	1953	1953	1953	1953	0
258	20250211	173800	1986603263	1953	1953	1953	1953	0
259	20250211	173700	1986603263	1953	1953	1953	1953	0
260	20250211	173600	1986603263	1953	1953	1953	1953	0
261	20250211	173500	1986603263	1953	1953	1953	1953	0
262	20250211	173400	1986603263	1953	1953	1953	1953	0
263	20250211	173300	1986603263	1953	1953	1953	1953	0
264	20250211	173200	1986603263	1953	1953	1953	1953	0
265	20250211	173100	1986603263	1953	1953	1953	1953	0
266	20250211	173000	1986603263	1953	1953	1953	1953	0
267	20250211	172900	1986603263	1953	1953	1953	1953	0
268	20250211	172800	1986603263	1953	1953	1953	1953	0
269	20250211	172700	1986603263	1953	1953	1953	1953	0
270	20250211	172600	1986603263	1953	1953	1953	1953	0
271	20250211	172500	1986603263	1953	1953	1953	1953	0
272	20250211	172400	1986603263	1953	1953	1953	1953	6051
273	20250211	172300	1986603263	1953	1953	1953	1953	0
274	20250211	172200	1986603263	1953	1953	1953	1953	0
275	20250211	172100	1986603263	1953	1953	1953	1953	0
276	20250211	172000	1986603263	1953	1953	1953	1953	0
277	20250211	171900	1986603263	1953	1953	1953	1953	0
278	20250211	171800	1986603263	1953	1953	1953	1953	0
279	20250211	171700	1986603263	1953	1953	1953	1953	0
280	20250211	171600	1986603263	1953	1953	1953	1953	0
281	20250211	171500	1986603263	1953	1953	1953	1953	0
282	20250211	171400	1986603263	1953	1953	1953	1953	0
283	20250211	171300	1986603263	1953	1953	1953	1953	0
284	20250211	171200	1986603263	1953	1953	1953	1953	0
285	20250211	171100	1986603263	1953	1953	1953	1953	0
286	20250211	171000	1986603263	1953	1953	1953	1953	0
287	20250211	170900	1986603263	1953	1953	1953	1953	0
288	20250211	170800	1986603263	1953	1953	1953	1953	0
289	20250211	170700	1986603263	1953	1953	1953	1953	0
290	20250211	170600	1986603263	1953	1953	1953	1953	0
291	20250211	170500	1986603263	1953	1953	1953	1953	0
292	20250211	170400	1986603263	1953	1953	1953	1953	0
293	20250211	170300	1986603263	1953	1953	1953	1953	0
294	20250211	170200	1986603263	1953	1953	1953	1953	0
295	20250211	170100	1986603263	1953	1953	1953	1953	0
296	20250211	170000	1986603263	1953	1953	1953	1953	0
297	20250211	165900	1986603263	1953	1953	1953	1953	0
298	20250211	165800	1986603263	1953	1953	1953	1953	0
299	20250211	165700	1986603263	1953	1953	1953	1953	0
300	20250211	165600	1986603263	1953	1953	1953	1953	0
301	20250211	165500	1986603263	1953	1953	1953	1953	0
302	20250211	165400	1986603263	1953	1953	1953	1953	6051
303	20250211	165300	1986603263	1953	1953	1953	1953	0
304	20250211	165200	1986603263	1953	1953	1953	1953	0
305	20250211	165100	1986603263	1953	1953	1953	1953	0
306	20250211	165000	1986603263	1953	1953	1953	1953	0
307	20250211	164900	1986603263	1953	1953	1953	1953	0
308	20250211	164800	1986603263	1953	1953	1953	1953	0
309	20250211	164700	1986603263	1953	1953	1953	1953	0
310	20250211	164600	1986603263	1953	1953	1953	1953	0
311	20250211	164500	1986603263	1953	1953	1953	1953	0
312	20250211	164400	1986603263	1953	1953	1953	1953	0
313	20250211	164300	1986603263	1953	1953	1953	1953	0
314	20250211	164200	1986603263	1953	1953	1953	1953	0
315	20250211	164100	1986603263	1953	1953	1953	1953	0
316	20250211	164000	1986603263	1953	1953	1953	1953	0
317	20250211	163900	1986603263	1953	1953	1953	1953	0
318	20250211	163800	1986603263	1953	1953	1953	1953	0
319	20250211	163700	1986603263	1953	1953	1953	1953	0
320	20250211	163600	1986603263	1953	1953	1953	1953	0
321	20250211	163500	1986603263	1953	1953	1953	1953	0
322	20250211	163400	1986603263	1953	1953	1953	1953	0
323	20250211	163300	1986603263	1953	1953	1953	1953	0
324	20250211	163200	1986603263	1953	1953	1953	1953	0
325	20250211	163100	1986603263	1953	1953	1953	1953	0
326	20250211	163000	1986603263	1953	1953	1953	1953	0
327	20250211	162900	1986603263	1953	1953	1953	1953	0
328	20250211	162800	1986603263	1953	1953	1953	1953	0
329	20250211	162700	1986603263	1953	1953	1953	1953	0
330	20250211	162600	1986603263	1953	1953	1953	1953	0
331	20250211	162500	1986603263	1953	1953	1953	1953	0
332	20250211	162400	1986603263	1953	1953	1953	1953	6051
333	20250211	162300	1986603263	1953	1953	1953	1953	0
334	20250211	162200	1986603263	1953	1953	1953	1953	0
335	20250211	162100	1986603263	1953	1953	1953	1953	0
336	20250211	162000	1986603263	1953	1953	1953	1953	0
337	20250211	161900	1986603263	1953	1953	1953	1953	0
338	20250211	161800	1986603263	1953	1953	1953	1953	0
339	20250211	161700	1986603263	1953	1953	1953	1953	0
340	20250211	161600	1986603263	1953	1953	1953	1953	0
341	20250211	161500	1986603263	1953	1953	1953	1953	0
342	20250211	161400	1986603263	1953	1953	1953	1953	0
343	20250211	161300	1986603263	1953	1953	1953	1953	0
344	20250211	161200	1986603263	1953	1953	1953	1953	0
345	20250211	161100	1986603263	1953	1953	1953	1953	0
346	20250211	161000	1986603263	1953	1953	1953	1953	0
347	20250211	160900	1986603263	1953	1953	1953	1953	0
348	20250211	160800	1986603263	1953	1953	1953	1953	0
349	20250211	160700	1986603263	1953	1953	1953	1953	0
350	20250211	160600	1986603263	1953	1953	1953	1953	0
351	20250211	160500	1986603263	1953	1953	1953	1953	0
352	20250211	160400	1986603263	1953	1953	1953	1953	0
353	20250211	160300	1986603263	1953	1953	1953	1953	0
354	20250211	160200	1986603263	1953	1953	1953	1953	0
355	20250211	160100	1986603263	1953	1953	1953	1953	0
356	20250211	160000	1986603263	1953	1953	1953	1953	0
357	20250211	155900	1986603263	1953	1953	1953	1953	0
358	20250211	155800	1986603263	1953	1953	1953	1953	0
359	20250211	155700	1986603263	1953	1953	1953	1953	0
360	20250211	155600	1986603263	1953	1953	1953	1953	0
361	20250211	155500	1986603263	1953	1953	1953	1953	0
362	20250211	155400	1986603263	1953	1953	1953	1953	6051
363	20250211	155300	1986603263	1953	1953	1953	1953	0
364	20250211	155200	1986603263	1953	1953	1953	1953	0
365	20250211	155100	1986603263	1953	1953	1953	1953	0
366	20250211	155000	1986603263	1953	1953	1953	1953	0
367	20250211	154900	1986603263	1953	1953	1953	1953	0
368	20250211	154800	1986603263	1953	1953	1953	1953	0
369	20250211	154700	1986603263	1953	1953	1953	1953	0
370	20250211	154600	1986603263	1953	1953	1953	1953	0
371	20250211	154500	1986603263	1953	1953	1953	1953	0
372	20250211	154400	1986603263	1953	1953	1953	1953	0
373	20250211	154300	1986603263	1953	1953	1953	1953	0
374	20250211	154200	1986603263	1953	1953	1953	1953	0
375	20250211	154100	1986603263	1953	1953	1953	1953	0
376	20250211	154000	1986603263	1953	1953	1953	1953	0
377	20250211	153900	1986603263	1953	1953	1953	1953	0
378	20250211	153800	1986603263	1953	1953	1953	1953	0
379	20250211	153700	1986603263	1953	1953	1953	1953	0
380	20250211	153600	1986603263	1953	1953	1953	1953	0
381	20250211	153500	1986603263	1953	1953	1953	1953	0
382	20250211	153400	1986603263	1953	1953	1953	1953	0
383	20250211	153300	1986603263	1953	1953	1953	1953	0
384	20250211	153200	1986603263	1953	1953	1953	1953	0
385	20250211	153100	1986603263	1953	1953	1953	1953	0
386	20250211	153000	1986603263	1953	1953	1953	1953	6051
387	20250211	152900	1974785660	1953	1953	1953	1953	0
388	20250211	152800	1974785660	1953	1953	1953	1953	0
389	20250211	152700	1974785660	1953	1953	1953	1953	0
390	20250211	152600	1974785660	1953	1953	1953	1953	0
391	20250211	152500	1974785660	1953	1953	1953	1953	0
392	20250211	152400	1974785660	1953	1953	1953	1953	0
393	20250211	152300	1974785660	1953	1953	1953	1953	0
394	20250211	152200	1974785660	1953	1953	1953	1953	0
395	20250211	152100	1974785660	1953	1953	1953	1953	0
396	20250211	152000	1974785660	1953	1953	1953	1953	0
397	20250211	151900	1974785660	1953	1954	1954	1953	4463
398	20250211	151800	1966069334	1958	1957	1958	1954	30
399	20250211	151700	1966010688	1958	1961	1961	1958	21
400	20250211	151600	1965969529	1953	1955	1960	1953	2948
401	20250211	151500	1960210215	1954	1958	1962	1953	2122
402	20250211	151400	1956060730	1959	1959	1959	1959	2
403	20250211	151300	1956056812	1953	1961	1961	1953	67
404	20250211	151200	1955925918	1954	1956	1956	1954	371
405	20250211	151100	1955200780	1960	1960	1960	1960	155
406	20250211	151000	1954896980	1962	1962	1962	1962	8
407	20250211	150900	1954881284	1962	1962	1962	1962	1
408	20250211	150800	1954879322	1951	1956	1956	1951	7425
409	20250211	150700	1940383094	1956	1962	1962	1956	3
410	20250211	150600	1940377214	1962	1962	1962	1962	0
411	20250211	150500	1940377214	1962	1962	1962	1962	0
412	20250211	150400	1940377214	1962	1962	1962	1962	0
413	20250211	150300	1940377214	1962	1962	1962	1962	24
414	20250211	150200	1940330126	1954	1954	1954	1954	0
415	20250211	150100	1940330126	1954	1954	1954	1954	0
416	20250211	150000	1940330126	1954	1954	1954	1954	0
417	20250211	145900	1940330126	1954	1954	1954	1954	0
418	20250211	145800	1940330126	1954	1954	1954	1954	0
419	20250211	145700	1940330126	1954	1955	1955	1954	1027
420	20250211	145600	1938322868	1953	1953	1953	1953	600
421	20250211	145500	1937151068	1955	1955	1955	1955	100
422	20250211	145400	1936955568	1955	1956	1956	1953	3532
423	20250211	145300	1930054750	1957	1957	1957	1957	689
424	20250211	145200	1928706377	1957	1957	1957	1957	440
425	20250211	145100	1927845297	1957	1957	1957	1957	100
426	20250211	145000	1927649597	1957	1957	1957	1957	0
427	20250211	144900	1927649597	1957	1957	1957	1957	300
428	20250211	144800	1927062497	1967	1967	1967	1967	0
429	20250211	144700	1927062497	1967	1967	1967	1967	0
430	20250211	144600	1927062497	1967	1966	1967	1966	2329
431	20250211	144500	1922481367	1967	1967	1967	1967	0
432	20250211	144400	1922481367	1967	1967	1967	1967	1
433	20250211	144300	1922479400	1958	1958	1958	1958	0
434	20250211	144200	1922479400	1958	1961	1961	1958	2179
435	20250211	144100	1918210748	1961	1961	1961	1961	2000
436	20250211	144000	1914288748	1961	1962	1962	1961	200
437	20250211	143900	1913896546	1970	1970	1970	1970	11
438	20250211	143800	1913874876	1969	1969	1969	1969	0
439	20250211	143700	1913874876	1969	1969	1969	1969	1
440	20250211	143600	1913872907	1962	1962	1962	1962	1
441	20250211	143500	1913870945	1962	1962	1962	1962	2
442	20250211	143400	1913867021	1962	1962	1962	1962	120
443	20250211	143300	1913631581	1961	1962	1962	1961	19
444	20250211	143200	1913594304	1959	1963	1963	1959	3075
445	20250211	143100	1907564729	1971	1971	1971	1960	797
446	20250211	143000	1905999766	1975	1978	1979	1960	3476
447	20250211	142900	1899125540	1978	1957	1978	1957	4981
448	20250211	142800	1889311717	1957	1953	1957	1953	3271
449	20250211	142700	1882919040	1954	1954	1954	1954	0
450	20250211	142600	1882919040	1954	1956	1956	1954	717
451	20250211	142500	1881517514	1956	1956	1956	1956	0
452	20250211	142400	1881517514	1956	1956	1956	1956	70
453	20250211	142300	1881380594	1956	1956	1956	1956	238
454	20250211	142200	1880915066	1956	1956	1956	1956	1645
455	20250211	142100	1877697446	1956	1957	1957	1956	208
456	20250211	142000	1877290597	1957	1958	1958	1957	277
457	20250211	141900	1876748431	1958	1959	1959	1958	17
458	20250211	141800	1876715135	1964	1959	1966	1959	1008
459	20250211	141700	1874735277	1960	1957	1961	1956	920
460	20250211	141600	1872931878	1956	1956	1956	1956	473
461	20250211	141500	1872006690	1956	1956	1956	1956	30
462	20250211	141400	1871948010	1953	1954	1956	1953	9013
463	20250211	141300	1854345488	1954	1953	1954	1953	118
464	20250211	141200	1854115032	1953	1954	1954	1953	245
465	20250211	141100	1853636542	1956	1956	1956	1956	1
466	20250211	141000	1853634586	1956	1956	1956	1956	1
467	20250211	140900	1853632630	1956	1956	1956	1952	243
468	20250211	140800	1853158282	1956	1955	1956	1955	768
469	20250211	140700	1851656309	1951	1952	1952	1951	113
470	20250211	140600	1851435813	1951	1952	1952	1951	25
471	20250211	140500	1851387036	1952	1952	1952	1950	908
472	20250211	140400	1849616422	1956	1950	1956	1950	1310
473	20250211	140300	1847058193	1950	1951	1951	1950	2077
474	20250211	140200	1843007834	1950	1951	1951	1950	727
475	20250211	140100	1841589950	1950	1951	1952	1949	4936
476	20250211	140000	1831964952	1949	1951	1956	1949	20154
477	20250211	135900	1792662339	1951	1951	1951	1950	3026
478	20250211	135800	1786759867	1951	1953	1955	1951	11865
479	20250211	135700	1763603259	1957	1958	1958	1952	2515
480	20250211	135600	1758690264	1958	1962	1979	1957	3259
481	20250211	135500	1752307403	1982	1982	1982	1982	0
482	20250211	135400	1752307403	1982	1961	1982	1961	2
483	20250211	135300	1752303460	1982	1958	1985	1952	4358
484	20250211	135200	1743696230	1951	1958	1958	1951	12042
485	20250211	135100	1720200789	1952	1952	1958	1949	35256
486	20250211	135000	1651427362	1952	1970	1978	1952	25443
487	20250211	134900	1601598108	1978	1979	1979	1968	505
488	20250211	134800	1600599083	1968	1978	1983	1968	42485
489	20250211	134700	1516602513	1982	1982	1982	1977	10191
490	20250211	134600	1496440968	1981	1959	1995	1959	20039
491	20250211	134500	1456598589	1964	1970	1970	1957	18804
492	20250211	134400	1419746866	1970	1986	1994	1956	62460
493	20250211	134300	1296756902	1987	2070	2080	1981	124704
494	20250211	134200	1042645122	2070	2035	2080	2010	122374
495	20250211	134100	791495032	2035	1984	2040	1983	61591
496	20250211	134000	666455817	1990	1975	2045	1975	19936
497	20250211	133900	626190331	1988	2020	2060	1988	80507
498	20250211	133800	462781281	2020	2010	2030	2010	23001
499	20250211	133700	416319551	1991	2010	2015	1990	8309
500	20250211	133600	399591586	2015	2005	2015	2005	586
501	20250211	133500	398413721	2015	2015	2020	2015	12566
502	20250211	133400	373060556	2015	2000	2020	1974	43471
503	20250211	133300	285509957	2000	1996	2000	1996	11822
504	20250211	133200	261887557	1999	1972	1999	1972	38961
505	20250211	133100	184452167	1973	1969	1973	1969	8100
506	20250211	133000	168493271	1968	1968	1968	1968	0
507	20250211	132900	168493271	1968	1965	1968	1965	5000
508	20250211	132800	158655272	1967	1967	1967	1967	0
509	20250211	132700	158655272	1967	1967	1967	1967	0
510	20250211	132600	158655272	1967	1967	1967	1967	0
511	20250211	132500	158655272	1967	1967	1967	1967	0
512	20250211	132400	158655272	1967	1967	1967	1967	0
513	20250211	132300	158655272	1967	1967	1967	1967	0
514	20250211	132200	158655272	1967	1967	1967	1967	0
515	20250211	132100	158655272	1967	1967	1967	1967	0
516	20250211	132000	158655272	1967	1967	1967	1967	0
517	20250211	131900	158655272	1967	1967	1967	1967	0
518	20250211	131800	158655272	1967	1967	1967	1967	0
519	20250211	131700	158655272	1967	1967	1967	1967	0
520	20250211	131600	158655272	1967	1967	1967	1967	0
521	20250211	131500	158655272	1967	1967	1967	1967	0
522	20250211	131400	158655272	1967	1967	1967	1967	0
523	20250211	131300	158655272	1967	1967	1967	1967	0
524	20250211	131200	158655272	1967	1967	1967	1967	0
525	20250211	131100	158655272	1967	1967	1967	1967	0
526	20250211	131000	158655272	1967	1967	1967	1967	0
527	20250211	130900	158655272	1967	1967	1967	1967	0
528	20250211	130800	158655272	1967	1967	1967	1967	0
529	20250211	130700	158655272	1967	1967	1967	1967	0
530	20250211	130600	158655272	1967	1967	1967	1967	0
531	20250211	130500	158655272	1967	1967	1967	1967	0
532	20250211	130400	158655272	1967	1967	1967	1967	0
533	20250211	130300	158655272	1967	1967	1967	1967	0
534	20250211	130200	158655272	1967	1967	1967	1967	0
535	20250211	130100	158655272	1967	1967	1967	1967	0
536	20250211	130000	158655272	1967	1967	1967	1967	191
537	20250211	125900	158279575	1968	1968	1968	1968	0
538	20250211	125800	158279575	1968	1967	1968	1967	1027
539	20250211	125700	156258713	1967	1967	1967	1967	0
540	20250211	125600	156258713	1967	1967	1967	1967	1
541	20250211	125500	156256746	1956	1960	1960	1956	1151
542	20250211	125400	154005386	1968	1968	1968	1968	0
543	20250211	125300	154005386	1968	1968	1968	1968	0
544	20250211	125200	154005386	1968	1968	1968	1968	0
545	20250211	125100	154005386	1968	1968	1968	1968	0
546	20250211	125000	154005386	1968	1968	1968	1968	0
547	20250211	124900	154005386	1968	1968	1968	1968	1
548	20250211	124800	154003418	1955	1956	1956	1955	493
549	20250211	124700	153039203	1964	1964	1964	1964	244
550	20250211	124600	152559987	1956	1956	1956	1956	0
551	20250211	124500	152559987	1956	1956	1956	1956	0
552	20250211	124400	152559987	1956	1956	1956	1956	0
553	20250211	124300	152559987	1956	1956	1956	1956	0
554	20250211	124200	152559987	1956	1956	1956	1956	325
555	20250211	124100	151924287	1956	1957	1957	1956	139
556	20250211	124000	151652402	1956	1956	1956	1956	0
557	20250211	123900	151652402	1956	1956	1956	1956	0
558	20250211	123800	151652402	1956	1963	1963	1956	2
559	20250211	123700	151648483	1963	1963	1963	1963	3905
560	20250211	123600	143982968	1963	1963	1963	1963	2
561	20250211	123500	143979042	1963	1963	1963	1963	2
562	20250211	123400	143975116	1963	1963	1963	1963	1
563	20250211	123300	143973153	1963	1963	1963	1963	0
564	20250211	123200	143973153	1963	1963	1963	1963	0
565	20250211	123100	143973153	1963	1963	1963	1963	0
566	20250211	123000	143973153	1963	1963	1963	1963	1
567	20250211	122900	143971190	1963	1963	1963	1963	198
568	20250211	122800	143582516	1963	1963	1963	1963	0
569	20250211	122700	143582516	1963	1963	1963	1963	0
570	20250211	122600	143582516	1963	1963	1963	1963	0
571	20250211	122500	143582516	1963	1963	1963	1963	0
572	20250211	122400	143582516	1963	1963	1963	1963	0
573	20250211	122300	143582516	1963	1963	1963	1963	1
574	20250211	122200	143580553	1961	1961	1961	1961	0
575	20250211	122100	143580553	1961	1961	1961	1961	0
576	20250211	122000	143580553	1961	1961	1961	1961	0
577	20250211	121900	143580553	1961	1961	1961	1961	0
578	20250211	121800	143580553	1961	1961	1961	1961	0
579	20250211	121700	143580553	1961	1961	1961	1961	0
580	20250211	121600	143580553	1961	1961	1961	1961	0
581	20250211	121500	143580553	1961	1961	1961	1961	0
582	20250211	121400	143580553	1961	1961	1961	1961	0
583	20250211	121300	143580553	1961	1961	1961	1961	0
584	20250211	121200	143580553	1961	1961	1961	1961	0
585	20250211	121100	143580553	1961	1961	1961	1961	0
586	20250211	121000	143580553	1961	1961	1961	1961	0
587	20250211	120900	143580553	1961	1961	1961	1961	1
588	20250211	120800	143578592	1962	1962	1962	1962	0
589	20250211	120700	143578592	1962	1962	1962	1962	0
590	20250211	120600	143578592	1962	1962	1962	1962	0
591	20250211	120500	143578592	1962	1962	1962	1962	0
592	20250211	120400	143578592	1962	1962	1962	1962	0
593	20250211	120300	143578592	1962	1962	1962	1962	0
594	20250211	120200	143578592	1962	1962	1962	1962	0
595	20250211	120100	143578592	1962	1962	1962	1962	0
596	20250211	120000	143578592	1962	1962	1962	1962	0
597	20250211	115900	143578592	1962	1962	1962	1962	0
598	20250211	115800	143578592	1962	1962	1962	1962	0
599	20250211	115700	143578592	1962	1962	1962	1962	0
600	20250211	115600	143578592	1962	1962	1962	1962	0
601	20250211	115500	143578592	1962	1962	1962	1962	4
602	20250211	115400	143570744	1955	1955	1955	1955	0
603	20250211	115300	143570744	1955	1955	1955	1955	0
604	20250211	115200	143570744	1955	1955	1955	1955	0
605	20250211	115100	143570744	1955	1962	1962	1955	32
606	20250211	115000	143508072	1964	1964	1964	1964	0
607	20250211	114900	143508072	1964	1964	1964	1964	0
608	20250211	114800	143508072	1964	1964	1964	1964	0
609	20250211	114700	143508072	1964	1964	1964	1964	0
610	20250211	114600	143508072	1964	1964	1964	1964	0
611	20250211	114500	143508072	1964	1964	1964	1964	0
612	20250211	114400	143508072	1964	1964	1964	1964	0
613	20250211	114300	143508072	1964	1964	1964	1964	0
614	20250211	114200	143508072	1964	1964	1964	1964	0
615	20250211	114100	143508072	1964	1964	1964	1964	0
616	20250211	114000	143508072	1964	1964	1964	1964	0
617	20250211	113900	143508072	1964	1964	1964	1964	0
618	20250211	113800	143508072	1964	1964	1964	1964	0
619	20250211	113700	143508072	1964	1964	1964	1964	0
620	20250211	113600	143508072	1964	1964	1964	1964	0
621	20250211	113500	143508072	1964	1964	1964	1964	0
622	20250211	113400	143508072	1964	1960	1964	1960	712
623	20250211	113300	142112460	1960	1960	1960	1960	0
624	20250211	113200	142112460	1960	1960	1960	1960	0
625	20250211	113100	142112460	1960	1960	1960	1960	0
626	20250211	113000	142112460	1960	1960	1960	1960	0
627	20250211	112900	142112460	1960	1960	1960	1960	0
628	20250211	112800	142112460	1960	1960	1960	1960	0
629	20250211	112700	142112460	1960	1960	1960	1960	3
630	20250211	112600	142106580	1960	1960	1960	1960	0
631	20250211	112500	142106580	1960	1960	1960	1960	0
632	20250211	112400	142106580	1960	1960	1960	1960	1
633	20250211	112300	142104620	1959	1959	1959	1959	0
634	20250211	112200	142104620	1959	1959	1959	1959	0
635	20250211	112100	142104620	1959	1959	1959	1959	0
636	20250211	112000	142104620	1959	1959	1959	1959	0
637	20250211	111900	142104620	1959	1959	1959	1959	0
638	20250211	111800	142104620	1959	1959	1959	1959	0
639	20250211	111700	142104620	1959	1959	1959	1959	0
640	20250211	111600	142104620	1959	1959	1959	1959	0
641	20250211	111500	142104620	1959	1959	1959	1959	5000
642	20250211	111400	132309620	1960	1960	1960	1960	0
643	20250211	111300	132309620	1960	1960	1960	1960	2000
644	20250211	111200	128389620	1960	1960	1960	1960	0
645	20250211	111100	128389620	1960	1960	1960	1960	0
646	20250211	111000	128389620	1960	1960	1960	1960	1003
647	20250211	110900	126423740	1959	1959	1959	1959	0
648	20250211	110800	126423740	1959	1959	1959	1959	0
649	20250211	110700	126423740	1959	1959	1959	1959	0
650	20250211	110600	126423740	1959	1959	1959	1959	0
651	20250211	110500	126423740	1959	1959	1959	1959	300
652	20250211	110400	125836040	1959	1959	1959	1959	30
653	20250211	110300	125777270	1959	1959	1959	1959	670
654	20250211	110200	124464740	1959	1959	1959	1959	1000
655	20250211	110100	122505740	1959	1959	1959	1959	0
656	20250211	110000	122505740	1959	1959	1959	1959	0
657	20250211	105900	122505740	1959	1959	1959	1959	0
658	20250211	105800	122505740	1959	1959	1959	1959	90
659	20250211	105700	122329430	1959	1959	1959	1959	56
660	20250211	105600	122219726	1959	1959	1959	1959	0
661	20250211	105500	122219726	1959	1959	1959	1959	1
662	20250211	105400	122217767	1955	1955	1955	1955	0
663	20250211	105300	122217767	1955	1955	1955	1955	0
664	20250211	105200	122217767	1955	1955	1955	1955	74
665	20250211	105100	122073097	1958	1958	1958	1958	0
666	20250211	105000	122073097	1958	1958	1958	1958	0
667	20250211	104900	122073097	1958	1958	1958	1958	0
668	20250211	104800	122073097	1958	1958	1958	1958	0
669	20250211	104700	122073097	1958	1958	1958	1958	0
670	20250211	104600	122073097	1958	1958	1958	1958	0
671	20250211	104500	122073097	1958	1958	1958	1958	0
672	20250211	104400	122073097	1958	1958	1958	1958	0
673	20250211	104300	122073097	1958	1958	1958	1958	3000
674	20250211	104200	116199097	1958	1958	1958	1958	0
675	20250211	104100	116199097	1958	1958	1958	1958	5
676	20250211	104000	116189307	1951	1951	1951	1951	0
677	20250211	103900	116189307	1951	1951	1951	1951	0
678	20250211	103800	116189307	1951	1951	1951	1951	0
679	20250211	103700	116189307	1951	1951	1951	1951	0
680	20250211	103600	116189307	1951	1951	1951	1951	0
681	20250211	103500	116189307	1951	1951	1951	1951	0
682	20250211	103400	116189307	1951	1951	1951	1951	0
683	20250211	103300	116189307	1951	1951	1951	1951	0
684	20250211	103200	116189307	1951	1951	1951	1951	0
685	20250211	103100	116189307	1951	1952	1952	1951	235
686	20250211	103000	115730821	1951	1951	1951	1951	0
687	20250211	102900	115730821	1951	1951	1951	1951	3
688	20250211	102800	115724968	1951	1951	1951	1951	0
689	20250211	102700	115724968	1951	1951	1951	1951	0
690	20250211	102600	115724968	1951	1951	1951	1951	0
691	20250211	102500	115724968	1951	1951	1951	1951	0
692	20250211	102400	115724968	1951	1951	1951	1951	0
693	20250211	102300	115724968	1951	1951	1951	1951	0
694	20250211	102200	115724968	1951	1952	1952	1951	2148
695	20250211	102100	111534216	1951	1951	1951	1951	0
696	20250211	102000	111534216	1951	1951	1951	1951	0
697	20250211	101900	111534216	1951	1951	1951	1951	0
698	20250211	101800	111534216	1951	1951	1951	1951	0
699	20250211	101700	111534216	1951	1951	1951	1951	0
700	20250211	101600	111534216	1951	1951	1951	1951	0
701	20250211	101500	111534216	1951	1951	1951	1951	0
702	20250211	101400	111534216	1951	1951	1951	1951	0
703	20250211	101300	111534216	1951	1951	1951	1951	0
704	20250211	101200	111534216	1951	1951	1951	1951	0
705	20250211	101100	111534216	1951	1957	1958	1951	2614
706	20250211	101000	106434268	1951	1951	1951	1951	0
707	20250211	100900	106434268	1951	1951	1951	1951	0
708	20250211	100800	106434268	1951	1951	1951	1951	0
709	20250211	100700	106434268	1951	1951	1951	1951	2
710	20250211	100600	106430366	1958	1958	1958	1958	0
711	20250211	100500	106430366	1958	1958	1958	1958	0
712	20250211	100400	106430366	1958	1958	1958	1958	0
713	20250211	100300	106430366	1958	1958	1958	1958	3
714	20250211	100200	106424492	1951	1951	1951	1951	0
715	20250211	100100	106424492	1951	1952	1952	1951	17
716	20250211	100000	106391322	1951	1951	1951	1951	0
717	20250211	095900	106391322	1951	1951	1951	1951	0
718	20250211	095800	106391322	1951	1951	1951	1951	0
719	20250211	095700	106391322	1951	1952	1952	1951	274
720	20250211	095600	105856747	1951	1951	1951	1951	0
721	20250211	095500	105856747	1951	1951	1951	1951	74
722	20250211	095400	105712373	1959	1959	1959	1959	0
723	20250211	095300	105712373	1959	1959	1959	1959	0
724	20250211	095200	105712373	1959	1959	1959	1959	0
725	20250211	095100	105712373	1959	1959	1959	1959	0
726	20250211	095000	105712373	1959	1958	1959	1958	1023
727	20250211	094900	103708317	1959	1959	1959	1959	1
728	20250211	094800	103706358	1950	1950	1950	1950	0
729	20250211	094700	103706358	1950	1952	1952	1950	26006
730	20250211	094600	52969154	1959	1959	1959	1959	0
731	20250211	094500	52969154	1959	1959	1959	1959	51
732	20250211	094400	52869245	1959	1959	1959	1959	4
733	20250211	094300	52861409	1959	1959	1959	1959	0
734	20250211	094200	52861409	1959	1959	1959	1959	0
735	20250211	094100	52861409	1959	1959	1959	1959	0
736	20250211	094000	52861409	1959	1959	1959	1959	0
737	20250211	093900	52861409	1959	1959	1959	1959	0
738	20250211	093800	52861409	1959	1959	1959	1959	0
739	20250211	093700	52861409	1959	1959	1959	1959	0
740	20250211	093600	52861409	1959	1959	1959	1959	0
741	20250211	093500	52861409	1959	1959	1959	1959	0
742	20250211	093400	52861409	1959	1959	1959	1959	0
743	20250211	093300	52861409	1959	1959	1959	1959	0
744	20250211	093200	52861409	1959	1959	1959	1959	5
745	20250211	093100	52851614	1951	1951	1951	1951	0
746	20250211	093000	52851614	1951	1951	1951	1951	9
747	20250211	092900	52834055	1951	1951	1951	1951	1
748	20250211	092800	52832104	1950	1950	1950	1950	500
749	20250211	092700	51857104	1951	1959	1959	1951	8048
750	20250211	092600	36155448	1959	1959	1959	1959	2
751	20250211	092500	36151530	1959	1959	1959	1959	25
752	20250211	092400	36102555	1950	1950	1950	1950	0
753	20250211	092300	36102555	1950	1950	1950	1950	0
754	20250211	092200	36102555	1950	1950	1950	1950	0
755	20250211	092100	36102555	1950	1950	1950	1950	0
756	20250211	092000	36102555	1950	1960	1960	1950	390
757	20250211	091900	35338165	1960	1960	1960	1960	300
758	20250211	091800	34750165	1953	1953	1953	1953	0
759	20250211	091700	34750165	1953	1953	1953	1953	0
760	20250211	091600	34750165	1953	1955	1955	1953	2000
761	20250211	091500	30842429	1960	1960	1960	1960	0
762	20250211	091400	30842429	1960	1960	1960	1960	0
763	20250211	091300	30842429	1960	1960	1960	1960	0
764	20250211	091200	30842429	1960	1960	1960	1960	0
765	20250211	091100	30842429	1960	1960	1960	1960	10
766	20250211	091000	30822829	1960	1960	1960	1950	10795
767	20250211	090900	9765047	1952	1958	1958	1952	5000
768	20250211	090800	0	1957	1957	1957	1957	0
769	20250211	090700	0	1957	1957	1957	1957	0
770	20250211	090600	0	1957	1957	1957	1957	0
771	20250211	090500	0	1957	1957	1957	1957	0
772	20250211	090400	0	1957	1957	1957	1957	0
773	20250211	090300	0	1957	1957	1957	1957	0
774	20250211	090200	0	1957	1957	1957	1957	0
775	20250211	090100	0	1957	1957	1957	1957	0
776	20250211	090000	0	1957	1957	1957	1957	0