KissMeData/471820/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215700	134430910	5280	5280	5280	5280	1053
3	20250228	215600	134430910	5280	5280	5280	5280	0
4	20250228	215500	134430910	5280	5280	5280	5280	0
5	20250228	215400	134430910	5280	5280	5280	5280	0
6	20250228	215300	134430910	5280	5280	5280	5280	0
7	20250228	215200	134430910	5280	5280	5280	5280	0
8	20250228	215100	134430910	5280	5280	5280	5280	0
9	20250228	215000	134430910	5280	5280	5280	5280	0
10	20250228	214900	134430910	5280	5280	5280	5280	0
11	20250228	214800	134430910	5280	5280	5280	5280	0
12	20250228	214700	134430910	5280	5280	5280	5280	0
13	20250228	214600	134430910	5280	5280	5280	5280	0
14	20250228	214500	134430910	5280	5280	5280	5280	0
15	20250228	214400	134430910	5280	5280	5280	5280	0
16	20250228	214300	134430910	5280	5280	5280	5280	0
17	20250228	214200	134430910	5280	5280	5280	5280	0
18	20250228	214100	134430910	5280	5280	5280	5280	0
19	20250228	214000	134430910	5280	5280	5280	5280	0
20	20250228	213900	134430910	5280	5280	5280	5280	0
21	20250228	213800	134430910	5280	5280	5280	5280	0
22	20250228	213700	134430910	5280	5280	5280	5280	0
23	20250228	213600	134430910	5280	5280	5280	5280	0
24	20250228	213500	134430910	5280	5280	5280	5280	0
25	20250228	213400	134430910	5280	5280	5280	5280	0
26	20250228	213300	134430910	5280	5280	5280	5280	0
27	20250228	213200	134430910	5280	5280	5280	5280	0
28	20250228	213100	134430910	5280	5280	5280	5280	0
29	20250228	213000	134430910	5280	5280	5280	5280	0
30	20250228	212900	134430910	5280	5280	5280	5280	0
31	20250228	212800	134430910	5280	5280	5280	5280	0
32	20250228	212700	134430910	5280	5280	5280	5280	1053
33	20250228	212600	134430910	5280	5280	5280	5280	0
34	20250228	212500	134430910	5280	5280	5280	5280	0
35	20250228	212400	134430910	5280	5280	5280	5280	0
36	20250228	212300	134430910	5280	5280	5280	5280	0
37	20250228	212200	134430910	5280	5280	5280	5280	0
38	20250228	212100	134430910	5280	5280	5280	5280	0
39	20250228	212000	134430910	5280	5280	5280	5280	0
40	20250228	211900	134430910	5280	5280	5280	5280	0
41	20250228	211800	134430910	5280	5280	5280	5280	0
42	20250228	211700	134430910	5280	5280	5280	5280	0
43	20250228	211600	134430910	5280	5280	5280	5280	0
44	20250228	211500	134430910	5280	5280	5280	5280	0
45	20250228	211400	134430910	5280	5280	5280	5280	0
46	20250228	211300	134430910	5280	5280	5280	5280	0
47	20250228	211200	134430910	5280	5280	5280	5280	0
48	20250228	211100	134430910	5280	5280	5280	5280	0
49	20250228	211000	134430910	5280	5280	5280	5280	0
50	20250228	210900	134430910	5280	5280	5280	5280	0
51	20250228	210800	134430910	5280	5280	5280	5280	0
52	20250228	210700	134430910	5280	5280	5280	5280	0
53	20250228	210600	134430910	5280	5280	5280	5280	0
54	20250228	210500	134430910	5280	5280	5280	5280	0
55	20250228	210400	134430910	5280	5280	5280	5280	0
56	20250228	210300	134430910	5280	5280	5280	5280	0
57	20250228	210200	134430910	5280	5280	5280	5280	0
58	20250228	210100	134430910	5280	5280	5280	5280	0
59	20250228	210000	134430910	5280	5280	5280	5280	0
60	20250228	205900	134430910	5280	5280	5280	5280	0
61	20250228	205800	134430910	5280	5280	5280	5280	0
62	20250228	205700	134430910	5280	5280	5280	5280	1053
63	20250228	205600	134430910	5280	5280	5280	5280	0
64	20250228	205500	134430910	5280	5280	5280	5280	0
65	20250228	205400	134430910	5280	5280	5280	5280	0
66	20250228	205300	134430910	5280	5280	5280	5280	0
67	20250228	205200	134430910	5280	5280	5280	5280	0
68	20250228	205100	134430910	5280	5280	5280	5280	0
69	20250228	205000	134430910	5280	5280	5280	5280	0
70	20250228	204900	134430910	5280	5280	5280	5280	0
71	20250228	204800	134430910	5280	5280	5280	5280	0
72	20250228	204700	134430910	5280	5280	5280	5280	0
73	20250228	204600	134430910	5280	5280	5280	5280	0
74	20250228	204500	134430910	5280	5280	5280	5280	0
75	20250228	204400	134430910	5280	5280	5280	5280	0
76	20250228	204300	134430910	5280	5280	5280	5280	0
77	20250228	204200	134430910	5280	5280	5280	5280	0
78	20250228	204100	134430910	5280	5280	5280	5280	0
79	20250228	204000	134430910	5280	5280	5280	5280	0
80	20250228	203900	134430910	5280	5280	5280	5280	0
81	20250228	203800	134430910	5280	5280	5280	5280	0
82	20250228	203700	134430910	5280	5280	5280	5280	0
83	20250228	203600	134430910	5280	5280	5280	5280	0
84	20250228	203500	134430910	5280	5280	5280	5280	0
85	20250228	203400	134430910	5280	5280	5280	5280	0
86	20250228	203300	134430910	5280	5280	5280	5280	0
87	20250228	203200	134430910	5280	5280	5280	5280	0
88	20250228	203100	134430910	5280	5280	5280	5280	0
89	20250228	203000	134430910	5280	5280	5280	5280	0
90	20250228	202900	134430910	5280	5280	5280	5280	0
91	20250228	202800	134430910	5280	5280	5280	5280	0
92	20250228	202700	134430910	5280	5280	5280	5280	1053
93	20250228	202600	134430910	5280	5280	5280	5280	0
94	20250228	202500	134430910	5280	5280	5280	5280	0
95	20250228	202400	134430910	5280	5280	5280	5280	0
96	20250228	202300	134430910	5280	5280	5280	5280	0
97	20250228	202200	134430910	5280	5280	5280	5280	0
98	20250228	202100	134430910	5280	5280	5280	5280	0
99	20250228	202000	134430910	5280	5280	5280	5280	0
100	20250228	201900	134430910	5280	5280	5280	5280	0
101	20250228	201800	134430910	5280	5280	5280	5280	0
102	20250228	201700	134430910	5280	5280	5280	5280	0
103	20250228	201600	134430910	5280	5280	5280	5280	0
104	20250228	201500	134430910	5280	5280	5280	5280	0
105	20250228	201400	134430910	5280	5280	5280	5280	0
106	20250228	201300	134430910	5280	5280	5280	5280	0
107	20250228	201200	134430910	5280	5280	5280	5280	0
108	20250228	201100	134430910	5280	5280	5280	5280	0
109	20250228	201000	134430910	5280	5280	5280	5280	0
110	20250228	200900	134430910	5280	5280	5280	5280	0
111	20250228	200800	134430910	5280	5280	5280	5280	0
112	20250228	200700	134430910	5280	5280	5280	5280	0
113	20250228	200600	134430910	5280	5280	5280	5280	0
114	20250228	200500	134430910	5280	5280	5280	5280	0
115	20250228	200400	134430910	5280	5280	5280	5280	0
116	20250228	200300	134430910	5280	5280	5280	5280	0
117	20250228	200200	134430910	5280	5280	5280	5280	0
118	20250228	200100	134430910	5280	5280	5280	5280	0
119	20250228	200000	134430910	5280	5280	5280	5280	0
120	20250228	195900	134430910	5280	5280	5280	5280	0
121	20250228	195800	134430910	5280	5280	5280	5280	0
122	20250228	195700	134430910	5280	5280	5280	5280	1053
123	20250228	195600	134430910	5280	5280	5280	5280	0
124	20250228	195500	134430910	5280	5280	5280	5280	0
125	20250228	195400	134430910	5280	5280	5280	5280	0
126	20250228	195300	134430910	5280	5280	5280	5280	0
127	20250228	195200	134430910	5280	5280	5280	5280	0
128	20250228	195100	134430910	5280	5280	5280	5280	0
129	20250228	195000	134430910	5280	5280	5280	5280	0
130	20250228	194900	134430910	5280	5280	5280	5280	0
131	20250228	194800	134430910	5280	5280	5280	5280	0
132	20250228	194700	134430910	5280	5280	5280	5280	0
133	20250228	194600	134430910	5280	5280	5280	5280	0
134	20250228	194500	134430910	5280	5280	5280	5280	0
135	20250228	194400	134430910	5280	5280	5280	5280	0
136	20250228	194300	134430910	5280	5280	5280	5280	0
137	20250228	194200	134430910	5280	5280	5280	5280	0
138	20250228	194100	134430910	5280	5280	5280	5280	0
139	20250228	194000	134430910	5280	5280	5280	5280	0
140	20250228	193900	134430910	5280	5280	5280	5280	0
141	20250228	193800	134430910	5280	5280	5280	5280	0
142	20250228	193700	134430910	5280	5280	5280	5280	0
143	20250228	193600	134430910	5280	5280	5280	5280	0
144	20250228	193500	134430910	5280	5280	5280	5280	0
145	20250228	193400	134430910	5280	5280	5280	5280	0
146	20250228	193300	134430910	5280	5280	5280	5280	0
147	20250228	193200	134430910	5280	5280	5280	5280	0
148	20250228	193100	134430910	5280	5280	5280	5280	0
149	20250228	193000	134430910	5280	5280	5280	5280	0
150	20250228	192900	134430910	5280	5280	5280	5280	0
151	20250228	192800	134430910	5280	5280	5280	5280	0
152	20250228	192700	134430910	5280	5280	5280	5280	1053
153	20250228	192600	134430910	5280	5280	5280	5280	0
154	20250228	192500	134430910	5280	5280	5280	5280	0
155	20250228	192400	134430910	5280	5280	5280	5280	0
156	20250228	192300	134430910	5280	5280	5280	5280	0
157	20250228	192200	134430910	5280	5280	5280	5280	0
158	20250228	192100	134430910	5280	5280	5280	5280	0
159	20250228	192000	134430910	5280	5280	5280	5280	0
160	20250228	191900	134430910	5280	5280	5280	5280	0
161	20250228	191800	134430910	5280	5280	5280	5280	0
162	20250228	191700	134430910	5280	5280	5280	5280	0
163	20250228	191600	134430910	5280	5280	5280	5280	0
164	20250228	191500	134430910	5280	5280	5280	5280	0
165	20250228	191400	134430910	5280	5280	5280	5280	0
166	20250228	191300	134430910	5280	5280	5280	5280	0
167	20250228	191200	134430910	5280	5280	5280	5280	0
168	20250228	191100	134430910	5280	5280	5280	5280	0
169	20250228	191000	134430910	5280	5280	5280	5280	0
170	20250228	190900	134430910	5280	5280	5280	5280	0
171	20250228	190800	134430910	5280	5280	5280	5280	0
172	20250228	190700	134430910	5280	5280	5280	5280	0
173	20250228	190600	134430910	5280	5280	5280	5280	0
174	20250228	190500	134430910	5280	5280	5280	5280	0
175	20250228	190400	134430910	5280	5280	5280	5280	0
176	20250228	190300	134430910	5280	5280	5280	5280	0
177	20250228	190200	134430910	5280	5280	5280	5280	0
178	20250228	190100	134430910	5280	5280	5280	5280	0
179	20250228	190000	134430910	5280	5280	5280	5280	0
180	20250228	185900	134430910	5280	5280	5280	5280	0
181	20250228	185800	134430910	5280	5280	5280	5280	0
182	20250228	185700	134430910	5280	5280	5280	5280	1053
183	20250228	185600	134430910	5280	5280	5280	5280	0
184	20250228	185500	134430910	5280	5280	5280	5280	0
185	20250228	185400	134430910	5280	5280	5280	5280	0
186	20250228	185300	134430910	5280	5280	5280	5280	0
187	20250228	185200	134430910	5280	5280	5280	5280	0
188	20250228	185100	134430910	5280	5280	5280	5280	0
189	20250228	185000	134430910	5280	5280	5280	5280	0
190	20250228	184900	134430910	5280	5280	5280	5280	0
191	20250228	184800	134430910	5280	5280	5280	5280	0
192	20250228	184700	134430910	5280	5280	5280	5280	0
193	20250228	184600	134430910	5280	5280	5280	5280	0
194	20250228	184500	134430910	5280	5280	5280	5280	0
195	20250228	184400	134430910	5280	5280	5280	5280	0
196	20250228	184300	134430910	5280	5280	5280	5280	0
197	20250228	184200	134430910	5280	5280	5280	5280	0
198	20250228	184100	134430910	5280	5280	5280	5280	0
199	20250228	184000	134430910	5280	5280	5280	5280	0
200	20250228	183900	134430910	5280	5280	5280	5280	0
201	20250228	183800	134430910	5280	5280	5280	5280	0
202	20250228	183700	134430910	5280	5280	5280	5280	0
203	20250228	183600	134430910	5280	5280	5280	5280	0
204	20250228	183500	134430910	5280	5280	5280	5280	0
205	20250228	183400	134430910	5280	5280	5280	5280	0
206	20250228	183300	134430910	5280	5280	5280	5280	0
207	20250228	183200	134430910	5280	5280	5280	5280	0
208	20250228	183100	134430910	5280	5280	5280	5280	0
209	20250228	183000	134430910	5280	5280	5280	5280	0
210	20250228	182900	134430910	5280	5280	5280	5280	0
211	20250228	182800	134430910	5280	5280	5280	5280	0
212	20250228	182700	134430910	5280	5280	5280	5280	1053
213	20250228	182600	134430910	5280	5280	5280	5280	0
214	20250228	182500	134430910	5280	5280	5280	5280	0
215	20250228	182400	134430910	5280	5280	5280	5280	0
216	20250228	182300	134430910	5280	5280	5280	5280	0
217	20250228	182200	134430910	5280	5280	5280	5280	0
218	20250228	182100	134430910	5280	5280	5280	5280	0
219	20250228	182000	134430910	5280	5280	5280	5280	0
220	20250228	181900	134430910	5280	5280	5280	5280	0
221	20250228	181800	134430910	5280	5280	5280	5280	0
222	20250228	181700	134430910	5280	5280	5280	5280	0
223	20250228	181600	134430910	5280	5280	5280	5280	0
224	20250228	181500	134430910	5280	5280	5280	5280	0
225	20250228	181400	134430910	5280	5280	5280	5280	0
226	20250228	181300	134430910	5280	5280	5280	5280	0
227	20250228	181200	134430910	5280	5280	5280	5280	0
228	20250228	181100	134430910	5280	5280	5280	5280	0
229	20250228	181000	134430910	5280	5280	5280	5280	0
230	20250228	180900	134430910	5280	5280	5280	5280	0
231	20250228	180800	134430910	5280	5280	5280	5280	0
232	20250228	180700	134430910	5280	5280	5280	5280	0
233	20250228	180600	134430910	5280	5280	5280	5280	0
234	20250228	180500	134430910	5280	5280	5280	5280	0
235	20250228	180400	134430910	5280	5280	5280	5280	0
236	20250228	180300	134430910	5280	5280	5280	5280	0
237	20250228	180200	134430910	5280	5280	5280	5280	0
238	20250228	180100	134430910	5280	5280	5280	5280	0
239	20250228	180000	134430910	5280	5280	5280	5280	0
240	20250228	175900	134430910	5280	5280	5280	5280	0
241	20250228	175800	134430910	5280	5280	5280	5280	0
242	20250228	175700	134430910	5280	5280	5280	5280	1053
243	20250228	175600	134430910	5280	5280	5280	5280	0
244	20250228	175500	134430910	5280	5280	5280	5280	0
245	20250228	175400	134430910	5280	5280	5280	5280	0
246	20250228	175300	134430910	5280	5280	5280	5280	0
247	20250228	175200	134430910	5280	5280	5280	5280	0
248	20250228	175100	134430910	5280	5280	5280	5280	0
249	20250228	175000	134430910	5280	5280	5280	5280	0
250	20250228	174900	134430910	5280	5280	5280	5280	0
251	20250228	174800	134430910	5280	5280	5280	5280	0
252	20250228	174700	134430910	5280	5280	5280	5280	0
253	20250228	174600	134430910	5280	5280	5280	5280	0
254	20250228	174500	134430910	5280	5280	5280	5280	0
255	20250228	174400	134430910	5280	5280	5280	5280	0
256	20250228	174300	134430910	5280	5280	5280	5280	0
257	20250228	174200	134430910	5280	5280	5280	5280	0
258	20250228	174100	134430910	5280	5280	5280	5280	0
259	20250228	174000	134430910	5280	5280	5280	5280	0
260	20250228	173900	134430910	5280	5280	5280	5280	0
261	20250228	173800	134430910	5280	5280	5280	5280	0
262	20250228	173700	134430910	5280	5280	5280	5280	0
263	20250228	173600	134430910	5280	5280	5280	5280	0
264	20250228	173500	134430910	5280	5280	5280	5280	0
265	20250228	173400	134430910	5280	5280	5280	5280	0
266	20250228	173300	134430910	5280	5280	5280	5280	0
267	20250228	173200	134430910	5280	5280	5280	5280	0
268	20250228	173100	134430910	5280	5280	5280	5280	0
269	20250228	173000	134430910	5280	5280	5280	5280	0
270	20250228	172900	134430910	5280	5280	5280	5280	0
271	20250228	172800	134430910	5280	5280	5280	5280	0
272	20250228	172700	134430910	5280	5280	5280	5280	1053
273	20250228	172600	134430910	5280	5280	5280	5280	0
274	20250228	172500	134430910	5280	5280	5280	5280	0
275	20250228	172400	134430910	5280	5280	5280	5280	0
276	20250228	172300	134430910	5280	5280	5280	5280	0
277	20250228	172200	134430910	5280	5280	5280	5280	0
278	20250228	172100	134430910	5280	5280	5280	5280	0
279	20250228	172000	134430910	5280	5280	5280	5280	0
280	20250228	171900	134430910	5280	5280	5280	5280	0
281	20250228	171800	134430910	5280	5280	5280	5280	0
282	20250228	171700	134430910	5280	5280	5280	5280	0
283	20250228	171600	134430910	5280	5280	5280	5280	0
284	20250228	171500	134430910	5280	5280	5280	5280	0
285	20250228	171400	134430910	5280	5280	5280	5280	0
286	20250228	171300	134430910	5280	5280	5280	5280	0
287	20250228	171200	134430910	5280	5280	5280	5280	0
288	20250228	171100	134430910	5280	5280	5280	5280	0
289	20250228	171000	134430910	5280	5280	5280	5280	0
290	20250228	170900	134430910	5280	5280	5280	5280	0
291	20250228	170800	134430910	5280	5280	5280	5280	0
292	20250228	170700	134430910	5280	5280	5280	5280	0
293	20250228	170600	134430910	5280	5280	5280	5280	0
294	20250228	170500	134430910	5280	5280	5280	5280	0
295	20250228	170400	134430910	5280	5280	5280	5280	0
296	20250228	170300	134430910	5280	5280	5280	5280	0
297	20250228	170200	134430910	5280	5280	5280	5280	0
298	20250228	170100	134430910	5280	5280	5280	5280	0
299	20250228	170000	134430910	5280	5280	5280	5280	0
300	20250228	165900	134430910	5280	5280	5280	5280	0
301	20250228	165800	134430910	5280	5280	5280	5280	0
302	20250228	165700	134430910	5280	5280	5280	5280	1053
303	20250228	165600	134430910	5280	5280	5280	5280	0
304	20250228	165500	134430910	5280	5280	5280	5280	0
305	20250228	165400	134430910	5280	5280	5280	5280	0
306	20250228	165300	134430910	5280	5280	5280	5280	0
307	20250228	165200	134430910	5280	5280	5280	5280	0
308	20250228	165100	134430910	5280	5280	5280	5280	0
309	20250228	165000	134430910	5280	5280	5280	5280	0
310	20250228	164900	134430910	5280	5280	5280	5280	0
311	20250228	164800	134430910	5280	5280	5280	5280	0
312	20250228	164700	134430910	5280	5280	5280	5280	0
313	20250228	164600	134430910	5280	5280	5280	5280	0
314	20250228	164500	134430910	5280	5280	5280	5280	0
315	20250228	164400	134430910	5280	5280	5280	5280	0
316	20250228	164300	134430910	5280	5280	5280	5280	0
317	20250228	164200	134430910	5280	5280	5280	5280	0
318	20250228	164100	134430910	5280	5280	5280	5280	0
319	20250228	164000	134430910	5280	5280	5280	5280	0
320	20250228	163900	134430910	5280	5280	5280	5280	0
321	20250228	163800	134430910	5280	5280	5280	5280	0
322	20250228	163700	134430910	5280	5280	5280	5280	0
323	20250228	163600	134430910	5280	5280	5280	5280	0
324	20250228	163500	134430910	5280	5280	5280	5280	0
325	20250228	163400	134430910	5280	5280	5280	5280	0
326	20250228	163300	134430910	5280	5280	5280	5280	0
327	20250228	163200	134430910	5280	5280	5280	5280	0
328	20250228	163100	134430910	5280	5280	5280	5280	0
329	20250228	163000	134430910	5280	5280	5280	5280	0
330	20250228	162900	134430910	5280	5280	5280	5280	0
331	20250228	162800	134430910	5280	5280	5280	5280	0
332	20250228	162700	134430910	5280	5280	5280	5280	1053
333	20250228	162600	134430910	5280	5280	5280	5280	0
334	20250228	162500	134430910	5280	5280	5280	5280	0
335	20250228	162400	134430910	5280	5280	5280	5280	0
336	20250228	162300	134430910	5280	5280	5280	5280	0
337	20250228	162200	134430910	5280	5280	5280	5280	0
338	20250228	162100	134430910	5280	5280	5280	5280	0
339	20250228	162000	134430910	5280	5280	5280	5280	0
340	20250228	161900	134430910	5280	5280	5280	5280	0
341	20250228	161800	134430910	5280	5280	5280	5280	0
342	20250228	161700	134430910	5280	5280	5280	5280	0
343	20250228	161600	134430910	5280	5280	5280	5280	0
344	20250228	161500	134430910	5280	5280	5280	5280	0
345	20250228	161400	134430910	5280	5280	5280	5280	0
346	20250228	161300	134430910	5280	5280	5280	5280	0
347	20250228	161200	134430910	5280	5280	5280	5280	0
348	20250228	161100	134430910	5280	5280	5280	5280	0
349	20250228	161000	134430910	5280	5280	5280	5280	0
350	20250228	160900	134430910	5280	5280	5280	5280	0
351	20250228	160800	134430910	5280	5280	5280	5280	0
352	20250228	160700	134430910	5280	5280	5280	5280	0
353	20250228	160600	134430910	5280	5280	5280	5280	0
354	20250228	160500	134430910	5280	5280	5280	5280	0
355	20250228	160400	134430910	5280	5280	5280	5280	0
356	20250228	160300	134430910	5280	5280	5280	5280	0
357	20250228	160200	134430910	5280	5280	5280	5280	0
358	20250228	160100	134430910	5280	5280	5280	5280	0
359	20250228	160000	134430910	5280	5280	5280	5280	0
360	20250228	155900	134430910	5280	5280	5280	5280	0
361	20250228	155800	134430910	5280	5280	5280	5280	0
362	20250228	155700	134430910	5280	5280	5280	5280	1053
363	20250228	155600	134430910	5280	5280	5280	5280	0
364	20250228	155500	134430910	5280	5280	5280	5280	0
365	20250228	155400	134430910	5280	5280	5280	5280	0
366	20250228	155300	134430910	5280	5280	5280	5280	0
367	20250228	155200	134430910	5280	5280	5280	5280	0
368	20250228	155100	134430910	5280	5280	5280	5280	0
369	20250228	155000	134430910	5280	5280	5280	5280	0
370	20250228	154900	134430910	5280	5280	5280	5280	0
371	20250228	154800	134430910	5280	5280	5280	5280	0
372	20250228	154700	134430910	5280	5280	5280	5280	0
373	20250228	154600	134430910	5280	5280	5280	5280	0
374	20250228	154500	134430910	5280	5280	5280	5280	0
375	20250228	154400	134430910	5280	5280	5280	5280	0
376	20250228	154300	134430910	5280	5280	5280	5280	0
377	20250228	154200	134430910	5280	5280	5280	5280	0
378	20250228	154100	134430910	5280	5280	5280	5280	0
379	20250228	154000	134430910	5280	5280	5280	5280	0
380	20250228	153900	134430910	5280	5280	5280	5280	0
381	20250228	153800	134430910	5280	5280	5280	5280	0
382	20250228	153700	134430910	5280	5280	5280	5280	0
383	20250228	153600	134430910	5280	5280	5280	5280	0
384	20250228	153500	134430910	5280	5280	5280	5280	0
385	20250228	153400	134430910	5280	5280	5280	5280	0
386	20250228	153300	134430910	5280	5280	5280	5280	0
387	20250228	153200	134430910	5280	5280	5280	5280	0
388	20250228	153100	134430910	5280	5280	5280	5280	0
389	20250228	153000	134430910	5280	5280	5280	5280	1053
390	20250228	152900	128871070	5300	5300	5300	5300	0
391	20250228	152800	128871070	5300	5300	5300	5300	0
392	20250228	152700	128871070	5300	5300	5300	5300	0
393	20250228	152600	128871070	5300	5300	5300	5300	0
394	20250228	152500	128871070	5300	5300	5300	5300	0
395	20250228	152400	128871070	5300	5300	5300	5300	0
396	20250228	152300	128871070	5300	5300	5300	5300	0
397	20250228	152200	128871070	5300	5300	5300	5300	0
398	20250228	152100	128871070	5300	5300	5300	5300	0
399	20250228	152000	128871070	5300	5300	5300	5300	0
400	20250228	151900	128871070	5300	5230	5300	5230	700
401	20250228	151800	125195590	5240	5170	5240	5170	1000
402	20250228	151700	119998020	5130	5120	5180	5120	1113
403	20250228	151600	114250050	5160	5160	5160	5160	100
404	20250228	151500	113734050	5160	5160	5160	5160	50
405	20250228	151400	113476050	5160	5150	5160	5150	400
406	20250228	151300	111415990	5160	5150	5160	5150	200
407	20250228	151200	110384970	5110	5110	5110	5110	151
408	20250228	151100	109613360	5160	5160	5160	5160	0
409	20250228	151000	109613360	5160	5160	5160	5160	0
410	20250228	150900	109613360	5160	5160	5160	5160	0
411	20250228	150800	109613360	5160	5160	5160	5160	0
412	20250228	150700	109613360	5160	5160	5160	5160	1
413	20250228	150600	109608200	5120	5130	5130	5120	503
414	20250228	150500	107032360	5190	5190	5190	5190	0
415	20250228	150400	107032360	5190	5190	5190	5190	0
416	20250228	150300	107032360	5190	5180	5190	5180	100
417	20250228	150200	106514300	5120	5130	5130	5120	200
418	20250228	150100	105488780	5190	5190	5190	5190	0
419	20250228	150000	105488780	5190	5190	5190	5190	0
420	20250228	145900	105488780	5190	5190	5190	5190	0
421	20250228	145800	105488780	5190	5190	5190	5190	0
422	20250228	145700	105488780	5190	5190	5190	5190	0
423	20250228	145600	105488780	5190	5190	5190	5190	3
424	20250228	145500	105473210	5190	5190	5190	5190	0
425	20250228	145400	105473210	5190	5190	5190	5190	0
426	20250228	145300	105473210	5190	5190	5190	5190	0
427	20250228	145200	105473210	5190	5190	5190	5190	0
428	20250228	145100	105473210	5190	5190	5190	5190	100
429	20250228	145000	104954210	5200	5140	5200	5140	350
430	20250228	144900	103148390	5140	5140	5140	5140	0
431	20250228	144800	103148390	5140	5140	5140	5140	0
432	20250228	144700	103148390	5140	5130	5140	5130	156
433	20250228	144600	102347260	5110	5110	5110	5110	0
434	20250228	144500	102347260	5110	5120	5120	5110	200
435	20250228	144400	101324270	5130	5130	5130	5130	0
436	20250228	144300	101324270	5130	5130	5130	5130	1
437	20250228	144200	101319140	5130	5130	5130	5130	0
438	20250228	144100	101319140	5130	5130	5130	5130	0
439	20250228	144000	101319140	5130	5130	5130	5130	101
440	20250228	143900	100801010	5130	5130	5130	5130	0
441	20250228	143800	100801010	5130	5130	5130	5130	0
442	20250228	143700	100801010	5130	5130	5130	5130	0
443	20250228	143600	100801010	5130	5130	5130	5130	100
444	20250228	143500	100288010	5130	5130	5130	5130	0
445	20250228	143400	100288010	5130	5130	5130	5130	0
446	20250228	143300	100288010	5130	5130	5130	5130	0
447	20250228	143200	100288010	5130	5130	5130	5130	0
448	20250228	143100	100288010	5130	5130	5130	5130	0
449	20250228	143000	100288010	5130	5130	5130	5130	1
450	20250228	142900	100282880	5130	5130	5130	5130	1
451	20250228	142800	100277750	5130	5130	5130	5130	0
452	20250228	142700	100277750	5130	5140	5140	5130	3
453	20250228	142600	100262340	5140	5140	5140	5140	1
454	20250228	142500	100257200	5120	5120	5120	5120	1000
455	20250228	142400	95137200	5120	5120	5120	5120	10
456	20250228	142300	95086000	5110	5110	5110	5110	0
457	20250228	142200	95086000	5110	5110	5110	5110	127
458	20250228	142100	94437030	5110	5110	5110	5110	1643
459	20250228	142000	86041300	5120	5140	5140	5120	1517
460	20250228	141900	78266920	5140	5140	5140	5140	36
461	20250228	141800	78081880	5140	5140	5140	5140	464
462	20250228	141700	75696920	5140	5140	5140	5140	0
463	20250228	141600	75696920	5140	5140	5140	5140	0
464	20250228	141500	75696920	5140	5150	5150	5140	1039
465	20250228	141400	70350380	5170	5170	5170	5170	0
466	20250228	141300	70350380	5170	5150	5170	5150	504
467	20250228	141200	67754700	5150	5150	5150	5150	0
468	20250228	141100	67754700	5150	5150	5150	5150	0
469	20250228	141000	67754700	5150	5150	5150	5150	0
470	20250228	140900	67754700	5150	5170	5170	5150	601
471	20250228	140800	64651120	5210	5210	5210	5210	0
472	20250228	140700	64651120	5210	5210	5210	5210	0
473	20250228	140600	64651120	5210	5210	5210	5210	0
474	20250228	140500	64651120	5210	5210	5210	5210	0
475	20250228	140400	64651120	5210	5210	5210	5210	0
476	20250228	140300	64651120	5210	5210	5210	5210	0
477	20250228	140200	64651120	5210	5210	5210	5210	0
478	20250228	140100	64651120	5210	5210	5210	5210	0
479	20250228	140000	64651120	5210	5210	5210	5210	0
480	20250228	135900	64651120	5210	5210	5210	5210	0
481	20250228	135800	64651120	5210	5210	5210	5210	3
482	20250228	135700	64635490	5210	5210	5210	5210	0
483	20250228	135600	64635490	5210	5210	5210	5210	0
484	20250228	135500	64635490	5210	5210	5210	5210	0
485	20250228	135400	64635490	5210	5210	5210	5210	0
486	20250228	135300	64635490	5210	5210	5210	5210	0
487	20250228	135200	64635490	5210	5210	5210	5210	72
488	20250228	135100	64260370	5210	5210	5210	5210	100
489	20250228	135000	63739370	5210	5210	5210	5210	0
490	20250228	134900	63739370	5210	5210	5210	5210	0
491	20250228	134800	63739370	5210	5210	5210	5210	0
492	20250228	134700	63739370	5210	5210	5210	5210	0
493	20250228	134600	63739370	5210	5210	5210	5210	16
494	20250228	134500	63656010	5210	5210	5210	5210	0
495	20250228	134400	63656010	5210	5210	5210	5210	0
496	20250228	134300	63656010	5210	5210	5210	5210	0
497	20250228	134200	63656010	5210	5210	5210	5210	0
498	20250228	134100	63656010	5210	5210	5210	5210	7
499	20250228	134000	63619540	5170	5170	5170	5170	0
500	20250228	133900	63619540	5170	5170	5170	5170	0
501	20250228	133800	63619540	5170	5170	5170	5170	0
502	20250228	133700	63619540	5170	5170	5170	5170	0
503	20250228	133600	63619540	5170	5170	5170	5170	450
504	20250228	133500	61293040	5200	5200	5200	5200	2
505	20250228	133400	61282640	5210	5210	5210	5210	0
506	20250228	133300	61282640	5210	5210	5210	5210	0
507	20250228	133200	61282640	5210	5210	5210	5210	1
508	20250228	133100	61277430	5210	5210	5210	5210	0
509	20250228	133000	61277430	5210	5210	5210	5210	0
510	20250228	132900	61277430	5210	5210	5210	5210	0
511	20250228	132800	61277430	5210	5210	5210	5210	0
512	20250228	132700	61277430	5210	5210	5210	5210	0
513	20250228	132600	61277430	5210	5210	5210	5210	0
514	20250228	132500	61277430	5210	5210	5210	5210	0
515	20250228	132400	61277430	5210	5210	5210	5210	0
516	20250228	132300	61277430	5210	5210	5210	5210	0
517	20250228	132200	61277430	5210	5200	5210	5200	90
518	20250228	132100	60808580	5200	5160	5200	5150	336
519	20250228	132000	59075080	5160	5160	5160	5160	0
520	20250228	131900	59075080	5160	5160	5160	5160	0
521	20250228	131800	59075080	5160	5160	5160	5160	0
522	20250228	131700	59075080	5160	5160	5160	5160	0
523	20250228	131600	59075080	5160	5170	5170	5160	869
524	20250228	131500	54587630	5160	5160	5160	5160	0
525	20250228	131400	54587630	5160	5160	5160	5160	0
526	20250228	131300	54587630	5160	5190	5190	5160	1377
527	20250228	131200	47465640	5180	5180	5180	5180	85
528	20250228	131100	47025340	5220	5220	5220	5220	0
529	20250228	131000	47025340	5220	5220	5220	5220	0
530	20250228	130900	47025340	5220	5220	5220	5220	0
531	20250228	130800	47025340	5220	5220	5220	5220	0
532	20250228	130700	47025340	5220	5220	5220	5220	0
533	20250228	130600	47025340	5220	5220	5220	5220	10
534	20250228	130500	46973140	5180	5180	5180	5180	0
535	20250228	130400	46973140	5180	5180	5180	5180	0
536	20250228	130300	46973140	5180	5180	5180	5180	0
537	20250228	130200	46973140	5180	5180	5180	5180	0
538	20250228	130100	46973140	5180	5180	5180	5180	0
539	20250228	130000	46973140	5180	5180	5180	5180	5
540	20250228	125900	46947240	5210	5210	5210	5210	0
541	20250228	125800	46947240	5210	5210	5210	5210	0
542	20250228	125700	46947240	5210	5210	5210	5210	0
543	20250228	125600	46947240	5210	5210	5210	5210	0
544	20250228	125500	46947240	5210	5210	5210	5210	0
545	20250228	125400	46947240	5210	5210	5210	5210	0
546	20250228	125300	46947240	5210	5210	5210	5210	0
547	20250228	125200	46947240	5210	5210	5210	5210	0
548	20250228	125100	46947240	5210	5210	5210	5210	0
549	20250228	125000	46947240	5210	5210	5210	5210	0
550	20250228	124900	46947240	5210	5210	5210	5210	0
551	20250228	124800	46947240	5210	5210	5210	5210	0
552	20250228	124700	46947240	5210	5210	5210	5210	0
553	20250228	124600	46947240	5210	5210	5210	5210	1
554	20250228	124500	46942030	5160	5160	5160	5160	0
555	20250228	124400	46942030	5160	5160	5160	5160	0
556	20250228	124300	46942030	5160	5160	5160	5160	0
557	20250228	124200	46942030	5160	5160	5160	5160	0
558	20250228	124100	46942030	5160	5160	5160	5160	0
559	20250228	124000	46942030	5160	5160	5160	5160	0
560	20250228	123900	46942030	5160	5160	5160	5160	0
561	20250228	123800	46942030	5160	5160	5160	5160	0
562	20250228	123700	46942030	5160	5160	5160	5160	0
563	20250228	123600	46942030	5160	5170	5170	5160	605
564	20250228	123500	43819880	5210	5210	5210	5210	0
565	20250228	123400	43819880	5210	5210	5210	5210	0
566	20250228	123300	43819880	5210	5210	5210	5210	0
567	20250228	123200	43819880	5210	5210	5210	5210	0
568	20250228	123100	43819880	5210	5210	5210	5210	0
569	20250228	123000	43819880	5210	5210	5210	5210	12
570	20250228	122900	43757360	5180	5180	5180	5180	0
571	20250228	122800	43757360	5180	5180	5180	5180	100
572	20250228	122700	43239360	5180	5180	5180	5180	42
573	20250228	122600	43021800	5180	5180	5180	5180	0
574	20250228	122500	43021800	5180	5180	5180	5180	0
575	20250228	122400	43021800	5180	5190	5190	5180	100
576	20250228	122300	42503650	5190	5190	5190	5190	0
577	20250228	122200	42503650	5190	5190	5190	5190	0
578	20250228	122100	42503650	5190	5190	5190	5190	0
579	20250228	122000	42503650	5190	5190	5190	5190	2
580	20250228	121900	42493270	5190	5190	5190	5190	0
581	20250228	121800	42493270	5190	5190	5190	5190	0
582	20250228	121700	42493270	5190	5190	5190	5190	13
583	20250228	121600	42425800	5190	5190	5190	5190	0
584	20250228	121500	42425800	5190	5190	5190	5190	0
585	20250228	121400	42425800	5190	5190	5190	5190	0
586	20250228	121300	42425800	5190	5190	5190	5190	3
587	20250228	121200	42410230	5180	5180	5180	5180	0
588	20250228	121100	42410230	5180	5180	5180	5180	0
589	20250228	121000	42410230	5180	5180	5180	5180	0
590	20250228	120900	42410230	5180	5180	5180	5180	0
591	20250228	120800	42410230	5180	5180	5180	5180	6
592	20250228	120700	42379150	5200	5200	5200	5200	0
593	20250228	120600	42379150	5200	5200	5200	5200	0
594	20250228	120500	42379150	5200	5200	5200	5200	0
595	20250228	120400	42379150	5200	5200	5200	5200	0
596	20250228	120300	42379150	5200	5200	5200	5200	0
597	20250228	120200	42379150	5200	5200	5200	5200	0
598	20250228	120100	42379150	5200	5200	5200	5200	0
599	20250228	120000	42379150	5200	5200	5200	5200	100
600	20250228	115900	41859150	5190	5190	5190	5190	0
601	20250228	115800	41859150	5190	5190	5190	5190	0
602	20250228	115700	41859150	5190	5190	5190	5190	0
603	20250228	115600	41859150	5190	5190	5190	5190	0
604	20250228	115500	41859150	5190	5190	5190	5190	0
605	20250228	115400	41859150	5190	5190	5190	5190	10
606	20250228	115300	41807250	5190	5190	5190	5190	0
607	20250228	115200	41807250	5190	5190	5190	5190	0
608	20250228	115100	41807250	5190	5190	5190	5190	33
609	20250228	115000	41635980	5190	5190	5190	5190	0
610	20250228	114900	41635980	5190	5190	5190	5190	0
611	20250228	114800	41635980	5190	5190	5190	5190	116
612	20250228	114700	41033940	5190	5190	5190	5190	0
613	20250228	114600	41033940	5190	5190	5190	5190	0
614	20250228	114500	41033940	5190	5190	5190	5190	2
615	20250228	114400	41023560	5200	5200	5200	5200	0
616	20250228	114300	41023560	5200	5200	5200	5200	0
617	20250228	114200	41023560	5200	5200	5200	5200	0
618	20250228	114100	41023560	5200	5200	5200	5200	0
619	20250228	114000	41023560	5200	5200	5200	5200	0
620	20250228	113900	41023560	5200	5190	5200	5190	40
621	20250228	113800	40815660	5180	5180	5180	5180	0
622	20250228	113700	40815660	5180	5180	5180	5180	100
623	20250228	113600	40297660	5170	5170	5170	5170	0
624	20250228	113500	40297660	5170	5170	5170	5170	0
625	20250228	113400	40297660	5170	5170	5170	5170	0
626	20250228	113300	40297660	5170	5170	5170	5170	1
627	20250228	113200	40292490	5180	5170	5180	5160	577
628	20250228	113100	37309740	5180	5180	5180	5180	120
629	20250228	113000	36688140	5190	5190	5190	5190	10
630	20250228	112900	36636240	5220	5220	5220	5220	0
631	20250228	112800	36636240	5220	5220	5220	5220	0
632	20250228	112700	36636240	5220	5220	5220	5220	4
633	20250228	112600	36615360	5220	5190	5220	5190	31
634	20250228	112500	36454170	5190	5190	5190	5190	0
635	20250228	112400	36454170	5190	5190	5190	5190	110
636	20250228	112300	35883270	5190	5190	5190	5190	0
637	20250228	112200	35883270	5190	5190	5190	5190	71
638	20250228	112100	35514780	5190	5190	5190	5190	0
639	20250228	112000	35514780	5190	5190	5190	5190	0
640	20250228	111900	35514780	5190	5190	5190	5190	0
641	20250228	111800	35514780	5190	5190	5190	5190	0
642	20250228	111700	35514780	5190	5190	5190	5190	0
643	20250228	111600	35514780	5190	5200	5200	5190	96
644	20250228	111500	35015920	5200	5200	5200	5200	0
645	20250228	111400	35015920	5200	5200	5200	5200	115
646	20250228	111300	34417920	5240	5240	5240	5240	0
647	20250228	111200	34417920	5240	5240	5240	5240	0
648	20250228	111100	34417920	5240	5240	5240	5240	0
649	20250228	111000	34417920	5240	5240	5240	5240	0
650	20250228	110900	34417920	5240	5240	5240	5240	0
651	20250228	110800	34417920	5240	5240	5240	5240	0
652	20250228	110700	34417920	5240	5240	5240	5240	1
653	20250228	110600	34412680	5200	5200	5200	5200	0
654	20250228	110500	34412680	5200	5200	5200	5200	25
655	20250228	110400	34282680	5240	5240	5240	5240	0
656	20250228	110300	34282680	5240	5240	5240	5240	0
657	20250228	110200	34282680	5240	5240	5240	5240	1
658	20250228	110100	34277440	5230	5230	5230	5230	0
659	20250228	110000	34277440	5230	5230	5230	5230	0
660	20250228	105900	34277440	5230	5230	5230	5230	0
661	20250228	105800	34277440	5230	5230	5230	5230	0
662	20250228	105700	34277440	5230	5230	5230	5230	0
663	20250228	105600	34277440	5230	5230	5230	5230	0
664	20250228	105500	34277440	5230	5230	5230	5230	0
665	20250228	105400	34277440	5230	5230	5230	5230	0
666	20250228	105300	34277440	5230	5230	5230	5230	0
667	20250228	105200	34277440	5230	5230	5230	5230	0
668	20250228	105100	34277440	5230	5230	5230	5230	0
669	20250228	105000	34277440	5230	5230	5230	5230	0
670	20250228	104900	34277440	5230	5230	5230	5230	0
671	20250228	104800	34277440	5230	5230	5230	5230	0
672	20250228	104700	34277440	5230	5230	5230	5230	0
673	20250228	104600	34277440	5230	5230	5230	5200	72
674	20250228	104500	33902980	5200	5240	5240	5200	101
675	20250228	104400	33377700	5240	5240	5240	5240	1
676	20250228	104300	33372460	5190	5200	5200	5190	177
677	20250228	104200	32453410	5230	5230	5230	5230	17
678	20250228	104100	32364500	5230	5230	5230	5230	0
679	20250228	104000	32364500	5230	5230	5230	5230	0
680	20250228	103900	32364500	5230	5230	5230	5230	10
681	20250228	103800	32312200	5200	5200	5200	5200	0
682	20250228	103700	32312200	5200	5210	5210	5200	276
683	20250228	103600	30876970	5240	5240	5240	5240	0
684	20250228	103500	30876970	5240	5240	5240	5240	2
685	20250228	103400	30866490	5240	5240	5240	5240	0
686	20250228	103300	30866490	5240	5240	5240	5240	0
687	20250228	103200	30866490	5240	5240	5240	5240	0
688	20250228	103100	30866490	5240	5240	5240	5240	0
689	20250228	103000	30866490	5240	5240	5240	5240	1
690	20250228	102900	30861250	5210	5210	5210	5210	456
691	20250228	102800	28485490	5210	5220	5220	5210	339
692	20250228	102700	26717750	5240	5240	5240	5240	0
693	20250228	102600	26717750	5240	5240	5240	5240	10
694	20250228	102500	26665350	5250	5250	5250	5250	0
695	20250228	102400	26665350	5250	5250	5250	5250	0
696	20250228	102300	26665350	5250	5250	5250	5250	0
697	20250228	102200	26665350	5250	5250	5250	5250	0
698	20250228	102100	26665350	5250	5250	5250	5250	0
699	20250228	102000	26665350	5250	5250	5250	5250	0
700	20250228	101900	26665350	5250	5250	5250	5250	0
701	20250228	101800	26665350	5250	5250	5250	5250	1
702	20250228	101700	26660100	5250	5250	5250	5250	6
703	20250228	101600	26628600	5220	5250	5250	5220	51
704	20250228	101500	26362350	5220	5220	5220	5220	9
705	20250228	101400	26315370	5250	5250	5250	5250	0
706	20250228	101300	26315370	5250	5230	5250	5230	12
707	20250228	101200	26252590	5230	5230	5230	5230	0
708	20250228	101100	26252590	5230	5230	5230	5230	0
709	20250228	101000	26252590	5230	5250	5250	5230	106
710	20250228	100900	25698090	5230	5230	5230	5230	2
711	20250228	100800	25687630	5250	5250	5250	5250	0
712	20250228	100700	25687630	5250	5250	5250	5250	0
713	20250228	100600	25687630	5250	5250	5250	5250	0
714	20250228	100500	25687630	5250	5250	5250	5250	0
715	20250228	100400	25687630	5250	5250	5250	5250	0
716	20250228	100300	25687630	5250	5250	5250	5250	0
717	20250228	100200	25687630	5250	5250	5250	5250	0
718	20250228	100100	25687630	5250	5260	5260	5250	101
719	20250228	100000	25157370	5250	5250	5250	5250	935
720	20250228	095900	20248620	5220	5230	5230	5210	711
721	20250228	095800	16536220	5250	5250	5250	5250	0
722	20250228	095700	16536220	5250	5250	5250	5250	0
723	20250228	095600	16536220	5250	5250	5250	5250	1
724	20250228	095500	16530970	5230	5230	5230	5230	0
725	20250228	095400	16530970	5230	5230	5230	5230	131
726	20250228	095300	15845840	5250	5250	5250	5250	0
727	20250228	095200	15845840	5250	5250	5250	5250	0
728	20250228	095100	15845840	5250	5220	5250	5220	87
729	20250228	095000	15391640	5250	5250	5250	5250	0
730	20250228	094900	15391640	5250	5250	5250	5250	1
731	20250228	094800	15386390	5250	5250	5250	5250	5
732	20250228	094700	15360140	5250	5250	5250	5250	0
733	20250228	094600	15360140	5250	5250	5250	5250	1
734	20250228	094500	15354890	5250	5250	5250	5250	20
735	20250228	094400	15249890	5250	5250	5250	5250	0
736	20250228	094300	15249890	5250	5250	5250	5250	0
737	20250228	094200	15249890	5250	5250	5250	5250	0
738	20250228	094100	15249890	5250	5250	5250	5250	1
739	20250228	094000	15244640	5250	5250	5250	5250	0
740	20250228	093900	15244640	5250	5250	5250	5250	0
741	20250228	093800	15244640	5250	5250	5250	5250	20
742	20250228	093700	15139640	5250	5250	5250	5250	0
743	20250228	093600	15139640	5250	5250	5250	5250	2
744	20250228	093500	15129140	5220	5240	5240	5220	28
745	20250228	093400	14982940	5250	5230	5250	5230	61
746	20250228	093300	14663890	5250	5250	5250	5250	0
747	20250228	093200	14663890	5250	5220	5250	5220	21
748	20250228	093100	14554240	5250	5250	5250	5250	0
749	20250228	093000	14554240	5250	5250	5250	5250	2
750	20250228	092900	14543740	5250	5250	5250	5250	12
751	20250228	092800	14480740	5250	5230	5250	5220	493
752	20250228	092700	11902480	5260	5260	5260	5260	0
753	20250228	092600	11902480	5260	5260	5260	5260	0
754	20250228	092500	11902480	5260	5260	5260	5260	0
755	20250228	092400	11902480	5260	5260	5260	5260	0
756	20250228	092300	11902480	5260	5260	5260	5260	0
757	20250228	092200	11902480	5260	5260	5260	5260	0
758	20250228	092100	11902480	5260	5260	5260	5260	0
759	20250228	092000	11902480	5260	5260	5260	5260	0
760	20250228	091900	11902480	5260	5230	5260	5230	501
761	20250228	091800	9282220	5260	5260	5260	5260	2
762	20250228	091700	9271700	5230	5220	5240	5220	78
763	20250228	091600	8863750	5240	5240	5240	5240	0
764	20250228	091500	8863750	5240	5240	5240	5240	0
765	20250228	091400	8863750	5240	5240	5240	5240	90
766	20250228	091300	8392150	5240	5240	5240	5240	0
767	20250228	091200	8392150	5240	5240	5240	5240	2
768	20250228	091100	8381670	5210	5210	5210	5210	572
769	20250228	091000	5401550	5220	5220	5220	5220	0
770	20250228	090900	5401550	5220	5220	5220	5220	100
771	20250228	090800	4879550	5220	5220	5220	5220	0
772	20250228	090700	4879550	5220	5260	5260	5220	109
773	20250228	090600	4306570	5260	5260	5260	5260	2
774	20250228	090500	4296050	5250	5220	5250	5220	158
775	20250228	090400	3468260	5210	5210	5210	5210	0
776	20250228	090300	3468260	5210	5250	5250	5210	7
777	20250228	090200	3431550	5210	5210	5210	5210	64
778	20250228	090100	3098110	5210	5220	5220	5210	404
779	20250228	090000	992250	5250	5250	5250	5250	189