KissMeData/472220/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	220300	17943600	2105	2105	2105	2105	1
3	20250304	220200	17943600	2105	2105	2105	2105	0
4	20250304	220100	17943600	2105	2105	2105	2105	0
5	20250304	220000	17943600	2105	2105	2105	2105	0
6	20250304	215900	17943600	2105	2105	2105	2105	0
7	20250304	215800	17943600	2105	2105	2105	2105	0
8	20250304	215700	17943600	2105	2105	2105	2105	0
9	20250304	215600	17943600	2105	2105	2105	2105	0
10	20250304	215500	17943600	2105	2105	2105	2105	0
11	20250304	215400	17943600	2105	2105	2105	2105	0
12	20250304	215300	17943600	2105	2105	2105	2105	0
13	20250304	215200	17943600	2105	2105	2105	2105	0
14	20250304	215100	17943600	2105	2105	2105	2105	0
15	20250304	215000	17943600	2105	2105	2105	2105	0
16	20250304	214900	17943600	2105	2105	2105	2105	0
17	20250304	214800	17943600	2105	2105	2105	2105	0
18	20250304	214700	17943600	2105	2105	2105	2105	0
19	20250304	214600	17943600	2105	2105	2105	2105	0
20	20250304	214500	17943600	2105	2105	2105	2105	0
21	20250304	214400	17943600	2105	2105	2105	2105	0
22	20250304	214300	17943600	2105	2105	2105	2105	0
23	20250304	214200	17943600	2105	2105	2105	2105	0
24	20250304	214100	17943600	2105	2105	2105	2105	0
25	20250304	214000	17943600	2105	2105	2105	2105	0
26	20250304	213900	17943600	2105	2105	2105	2105	0
27	20250304	213800	17943600	2105	2105	2105	2105	0
28	20250304	213700	17943600	2105	2105	2105	2105	0
29	20250304	213600	17943600	2105	2105	2105	2105	0
30	20250304	213500	17943600	2105	2105	2105	2105	0
31	20250304	213400	17943600	2105	2105	2105	2105	0
32	20250304	213300	17943600	2105	2105	2105	2105	1
33	20250304	213200	17943600	2105	2105	2105	2105	0
34	20250304	213100	17943600	2105	2105	2105	2105	0
35	20250304	213000	17943600	2105	2105	2105	2105	0
36	20250304	212900	17943600	2105	2105	2105	2105	0
37	20250304	212800	17943600	2105	2105	2105	2105	0
38	20250304	212700	17943600	2105	2105	2105	2105	0
39	20250304	212600	17943600	2105	2105	2105	2105	0
40	20250304	212500	17943600	2105	2105	2105	2105	0
41	20250304	212400	17943600	2105	2105	2105	2105	0
42	20250304	212300	17943600	2105	2105	2105	2105	0
43	20250304	212200	17943600	2105	2105	2105	2105	0
44	20250304	212100	17943600	2105	2105	2105	2105	0
45	20250304	212000	17943600	2105	2105	2105	2105	0
46	20250304	211900	17943600	2105	2105	2105	2105	0
47	20250304	211800	17943600	2105	2105	2105	2105	0
48	20250304	211700	17943600	2105	2105	2105	2105	0
49	20250304	211600	17943600	2105	2105	2105	2105	0
50	20250304	211500	17943600	2105	2105	2105	2105	0
51	20250304	211400	17943600	2105	2105	2105	2105	0
52	20250304	211300	17943600	2105	2105	2105	2105	0
53	20250304	211200	17943600	2105	2105	2105	2105	0
54	20250304	211100	17943600	2105	2105	2105	2105	0
55	20250304	211000	17943600	2105	2105	2105	2105	0
56	20250304	210900	17943600	2105	2105	2105	2105	0
57	20250304	210800	17943600	2105	2105	2105	2105	0
58	20250304	210700	17943600	2105	2105	2105	2105	0
59	20250304	210600	17943600	2105	2105	2105	2105	0
60	20250304	210500	17943600	2105	2105	2105	2105	0
61	20250304	210400	17943600	2105	2105	2105	2105	0
62	20250304	210300	17943600	2105	2105	2105	2105	1
63	20250304	210200	17943600	2105	2105	2105	2105	0
64	20250304	210100	17943600	2105	2105	2105	2105	0
65	20250304	210000	17943600	2105	2105	2105	2105	0
66	20250304	205900	17943600	2105	2105	2105	2105	0
67	20250304	205800	17943600	2105	2105	2105	2105	0
68	20250304	205700	17943600	2105	2105	2105	2105	0
69	20250304	205600	17943600	2105	2105	2105	2105	0
70	20250304	205500	17943600	2105	2105	2105	2105	0
71	20250304	205400	17943600	2105	2105	2105	2105	0
72	20250304	205300	17943600	2105	2105	2105	2105	0
73	20250304	205200	17943600	2105	2105	2105	2105	0
74	20250304	205100	17943600	2105	2105	2105	2105	0
75	20250304	205000	17943600	2105	2105	2105	2105	0
76	20250304	204900	17943600	2105	2105	2105	2105	0
77	20250304	204800	17943600	2105	2105	2105	2105	0
78	20250304	204700	17943600	2105	2105	2105	2105	0
79	20250304	204600	17943600	2105	2105	2105	2105	0
80	20250304	204500	17943600	2105	2105	2105	2105	0
81	20250304	204400	17943600	2105	2105	2105	2105	0
82	20250304	204300	17943600	2105	2105	2105	2105	0
83	20250304	204200	17943600	2105	2105	2105	2105	0
84	20250304	204100	17943600	2105	2105	2105	2105	0
85	20250304	204000	17943600	2105	2105	2105	2105	0
86	20250304	203900	17943600	2105	2105	2105	2105	0
87	20250304	203800	17943600	2105	2105	2105	2105	0
88	20250304	203700	17943600	2105	2105	2105	2105	0
89	20250304	203600	17943600	2105	2105	2105	2105	0
90	20250304	203500	17943600	2105	2105	2105	2105	0
91	20250304	203400	17943600	2105	2105	2105	2105	0
92	20250304	203300	17943600	2105	2105	2105	2105	1
93	20250304	203200	17943600	2105	2105	2105	2105	0
94	20250304	203100	17943600	2105	2105	2105	2105	0
95	20250304	203000	17943600	2105	2105	2105	2105	0
96	20250304	202900	17943600	2105	2105	2105	2105	0
97	20250304	202800	17943600	2105	2105	2105	2105	0
98	20250304	202700	17943600	2105	2105	2105	2105	0
99	20250304	202600	17943600	2105	2105	2105	2105	0
100	20250304	202500	17943600	2105	2105	2105	2105	0
101	20250304	202400	17943600	2105	2105	2105	2105	0
102	20250304	202300	17943600	2105	2105	2105	2105	0
103	20250304	202200	17943600	2105	2105	2105	2105	0
104	20250304	202100	17943600	2105	2105	2105	2105	0
105	20250304	202000	17943600	2105	2105	2105	2105	0
106	20250304	201900	17943600	2105	2105	2105	2105	0
107	20250304	201800	17943600	2105	2105	2105	2105	0
108	20250304	201700	17943600	2105	2105	2105	2105	0
109	20250304	201600	17943600	2105	2105	2105	2105	0
110	20250304	201500	17943600	2105	2105	2105	2105	0
111	20250304	201400	17943600	2105	2105	2105	2105	0
112	20250304	201300	17943600	2105	2105	2105	2105	0
113	20250304	201200	17943600	2105	2105	2105	2105	0
114	20250304	201100	17943600	2105	2105	2105	2105	0
115	20250304	201000	17943600	2105	2105	2105	2105	0
116	20250304	200900	17943600	2105	2105	2105	2105	0
117	20250304	200800	17943600	2105	2105	2105	2105	0
118	20250304	200700	17943600	2105	2105	2105	2105	0
119	20250304	200600	17943600	2105	2105	2105	2105	0
120	20250304	200500	17943600	2105	2105	2105	2105	0
121	20250304	200400	17943600	2105	2105	2105	2105	0
122	20250304	200300	17943600	2105	2105	2105	2105	1
123	20250304	200200	17943600	2105	2105	2105	2105	0
124	20250304	200100	17943600	2105	2105	2105	2105	0
125	20250304	200000	17943600	2105	2105	2105	2105	0
126	20250304	195900	17943600	2105	2105	2105	2105	0
127	20250304	195800	17943600	2105	2105	2105	2105	0
128	20250304	195700	17943600	2105	2105	2105	2105	0
129	20250304	195600	17943600	2105	2105	2105	2105	0
130	20250304	195500	17943600	2105	2105	2105	2105	0
131	20250304	195400	17943600	2105	2105	2105	2105	0
132	20250304	195300	17943600	2105	2105	2105	2105	0
133	20250304	195200	17943600	2105	2105	2105	2105	0
134	20250304	195100	17943600	2105	2105	2105	2105	0
135	20250304	195000	17943600	2105	2105	2105	2105	0
136	20250304	194900	17943600	2105	2105	2105	2105	0
137	20250304	194800	17943600	2105	2105	2105	2105	0
138	20250304	194700	17943600	2105	2105	2105	2105	0
139	20250304	194600	17943600	2105	2105	2105	2105	0
140	20250304	194500	17943600	2105	2105	2105	2105	0
141	20250304	194400	17943600	2105	2105	2105	2105	0
142	20250304	194300	17943600	2105	2105	2105	2105	0
143	20250304	194200	17943600	2105	2105	2105	2105	0
144	20250304	194100	17943600	2105	2105	2105	2105	0
145	20250304	194000	17943600	2105	2105	2105	2105	0
146	20250304	193900	17943600	2105	2105	2105	2105	0
147	20250304	193800	17943600	2105	2105	2105	2105	0
148	20250304	193700	17943600	2105	2105	2105	2105	0
149	20250304	193600	17943600	2105	2105	2105	2105	0
150	20250304	193500	17943600	2105	2105	2105	2105	0
151	20250304	193400	17943600	2105	2105	2105	2105	0
152	20250304	193300	17943600	2105	2105	2105	2105	1
153	20250304	193200	17943600	2105	2105	2105	2105	0
154	20250304	193100	17943600	2105	2105	2105	2105	0
155	20250304	193000	17943600	2105	2105	2105	2105	0
156	20250304	192900	17943600	2105	2105	2105	2105	0
157	20250304	192800	17943600	2105	2105	2105	2105	0
158	20250304	192700	17943600	2105	2105	2105	2105	0
159	20250304	192600	17943600	2105	2105	2105	2105	0
160	20250304	192500	17943600	2105	2105	2105	2105	0
161	20250304	192400	17943600	2105	2105	2105	2105	0
162	20250304	192300	17943600	2105	2105	2105	2105	0
163	20250304	192200	17943600	2105	2105	2105	2105	0
164	20250304	192100	17943600	2105	2105	2105	2105	0
165	20250304	192000	17943600	2105	2105	2105	2105	0
166	20250304	191900	17943600	2105	2105	2105	2105	0
167	20250304	191800	17943600	2105	2105	2105	2105	0
168	20250304	191700	17943600	2105	2105	2105	2105	0
169	20250304	191600	17943600	2105	2105	2105	2105	0
170	20250304	191500	17943600	2105	2105	2105	2105	0
171	20250304	191400	17943600	2105	2105	2105	2105	0
172	20250304	191300	17943600	2105	2105	2105	2105	0
173	20250304	191200	17943600	2105	2105	2105	2105	0
174	20250304	191100	17943600	2105	2105	2105	2105	0
175	20250304	191000	17943600	2105	2105	2105	2105	0
176	20250304	190900	17943600	2105	2105	2105	2105	0
177	20250304	190800	17943600	2105	2105	2105	2105	0
178	20250304	190700	17943600	2105	2105	2105	2105	0
179	20250304	190600	17943600	2105	2105	2105	2105	0
180	20250304	190500	17943600	2105	2105	2105	2105	0
181	20250304	190400	17943600	2105	2105	2105	2105	0
182	20250304	190300	17943600	2105	2105	2105	2105	1
183	20250304	190200	17943600	2105	2105	2105	2105	0
184	20250304	190100	17943600	2105	2105	2105	2105	0
185	20250304	190000	17943600	2105	2105	2105	2105	0
186	20250304	185900	17943600	2105	2105	2105	2105	0
187	20250304	185800	17943600	2105	2105	2105	2105	0
188	20250304	185700	17943600	2105	2105	2105	2105	0
189	20250304	185600	17943600	2105	2105	2105	2105	0
190	20250304	185500	17943600	2105	2105	2105	2105	0
191	20250304	185400	17943600	2105	2105	2105	2105	0
192	20250304	185300	17943600	2105	2105	2105	2105	0
193	20250304	185200	17943600	2105	2105	2105	2105	0
194	20250304	185100	17943600	2105	2105	2105	2105	0
195	20250304	185000	17943600	2105	2105	2105	2105	0
196	20250304	184900	17943600	2105	2105	2105	2105	0
197	20250304	184800	17943600	2105	2105	2105	2105	0
198	20250304	184700	17943600	2105	2105	2105	2105	0
199	20250304	184600	17943600	2105	2105	2105	2105	0
200	20250304	184500	17943600	2105	2105	2105	2105	0
201	20250304	184400	17943600	2105	2105	2105	2105	0
202	20250304	184300	17943600	2105	2105	2105	2105	0
203	20250304	184200	17943600	2105	2105	2105	2105	0
204	20250304	184100	17943600	2105	2105	2105	2105	0
205	20250304	184000	17943600	2105	2105	2105	2105	0
206	20250304	183900	17943600	2105	2105	2105	2105	0
207	20250304	183800	17943600	2105	2105	2105	2105	0
208	20250304	183700	17943600	2105	2105	2105	2105	0
209	20250304	183600	17943600	2105	2105	2105	2105	0
210	20250304	183500	17943600	2105	2105	2105	2105	0
211	20250304	183400	17943600	2105	2105	2105	2105	0
212	20250304	183300	17943600	2105	2105	2105	2105	1
213	20250304	183200	17943600	2105	2105	2105	2105	0
214	20250304	183100	17943600	2105	2105	2105	2105	0
215	20250304	183000	17943600	2105	2105	2105	2105	0
216	20250304	182900	17943600	2105	2105	2105	2105	0
217	20250304	182800	17943600	2105	2105	2105	2105	0
218	20250304	182700	17943600	2105	2105	2105	2105	0
219	20250304	182600	17943600	2105	2105	2105	2105	0
220	20250304	182500	17943600	2105	2105	2105	2105	0
221	20250304	182400	17943600	2105	2105	2105	2105	0
222	20250304	182300	17943600	2105	2105	2105	2105	0
223	20250304	182200	17943600	2105	2105	2105	2105	0
224	20250304	182100	17943600	2105	2105	2105	2105	0
225	20250304	182000	17943600	2105	2105	2105	2105	0
226	20250304	181900	17943600	2105	2105	2105	2105	0
227	20250304	181800	17943600	2105	2105	2105	2105	0
228	20250304	181700	17943600	2105	2105	2105	2105	0
229	20250304	181600	17943600	2105	2105	2105	2105	0
230	20250304	181500	17943600	2105	2105	2105	2105	0
231	20250304	181400	17943600	2105	2105	2105	2105	0
232	20250304	181300	17943600	2105	2105	2105	2105	0
233	20250304	181200	17943600	2105	2105	2105	2105	0
234	20250304	181100	17943600	2105	2105	2105	2105	0
235	20250304	181000	17943600	2105	2105	2105	2105	0
236	20250304	180900	17943600	2105	2105	2105	2105	0
237	20250304	180800	17943600	2105	2105	2105	2105	0
238	20250304	180700	17943600	2105	2105	2105	2105	0
239	20250304	180600	17943600	2105	2105	2105	2105	0
240	20250304	180500	17943600	2105	2105	2105	2105	0
241	20250304	180400	17943600	2105	2105	2105	2105	0
242	20250304	180300	17943600	2105	2105	2105	2105	1
243	20250304	180200	17943600	2105	2105	2105	2105	0
244	20250304	180100	17943600	2105	2105	2105	2105	0
245	20250304	180000	17943600	2105	2105	2105	2105	0
246	20250304	175900	17943600	2105	2105	2105	2105	0
247	20250304	175800	17943600	2105	2105	2105	2105	0
248	20250304	175700	17943600	2105	2105	2105	2105	0
249	20250304	175600	17943600	2105	2105	2105	2105	0
250	20250304	175500	17943600	2105	2105	2105	2105	0
251	20250304	175400	17943600	2105	2105	2105	2105	0
252	20250304	175300	17943600	2105	2105	2105	2105	0
253	20250304	175200	17943600	2105	2105	2105	2105	0
254	20250304	175100	17943600	2105	2105	2105	2105	0
255	20250304	175000	17943600	2105	2105	2105	2105	0
256	20250304	174900	17943600	2105	2105	2105	2105	0
257	20250304	174800	17943600	2105	2105	2105	2105	0
258	20250304	174700	17943600	2105	2105	2105	2105	0
259	20250304	174600	17943600	2105	2105	2105	2105	0
260	20250304	174500	17943600	2105	2105	2105	2105	0
261	20250304	174400	17943600	2105	2105	2105	2105	0
262	20250304	174300	17943600	2105	2105	2105	2105	0
263	20250304	174200	17943600	2105	2105	2105	2105	0
264	20250304	174100	17943600	2105	2105	2105	2105	0
265	20250304	174000	17943600	2105	2105	2105	2105	0
266	20250304	173900	17943600	2105	2105	2105	2105	0
267	20250304	173800	17943600	2105	2105	2105	2105	0
268	20250304	173700	17943600	2105	2105	2105	2105	0
269	20250304	173600	17943600	2105	2105	2105	2105	0
270	20250304	173500	17943600	2105	2105	2105	2105	0
271	20250304	173400	17943600	2105	2105	2105	2105	0
272	20250304	173300	17943600	2105	2105	2105	2105	1
273	20250304	173200	17943600	2105	2105	2105	2105	0
274	20250304	173100	17943600	2105	2105	2105	2105	0
275	20250304	173000	17943600	2105	2105	2105	2105	0
276	20250304	172900	17943600	2105	2105	2105	2105	0
277	20250304	172800	17943600	2105	2105	2105	2105	0
278	20250304	172700	17943600	2105	2105	2105	2105	0
279	20250304	172600	17943600	2105	2105	2105	2105	0
280	20250304	172500	17943600	2105	2105	2105	2105	0
281	20250304	172400	17943600	2105	2105	2105	2105	0
282	20250304	172300	17943600	2105	2105	2105	2105	0
283	20250304	172200	17943600	2105	2105	2105	2105	0
284	20250304	172100	17943600	2105	2105	2105	2105	0
285	20250304	172000	17943600	2105	2105	2105	2105	0
286	20250304	171900	17943600	2105	2105	2105	2105	0
287	20250304	171800	17943600	2105	2105	2105	2105	0
288	20250304	171700	17943600	2105	2105	2105	2105	0
289	20250304	171600	17943600	2105	2105	2105	2105	0
290	20250304	171500	17943600	2105	2105	2105	2105	0
291	20250304	171400	17943600	2105	2105	2105	2105	0
292	20250304	171300	17943600	2105	2105	2105	2105	0
293	20250304	171200	17943600	2105	2105	2105	2105	0
294	20250304	171100	17943600	2105	2105	2105	2105	0
295	20250304	171000	17943600	2105	2105	2105	2105	0
296	20250304	170900	17943600	2105	2105	2105	2105	0
297	20250304	170800	17943600	2105	2105	2105	2105	0
298	20250304	170700	17943600	2105	2105	2105	2105	0
299	20250304	170600	17943600	2105	2105	2105	2105	0
300	20250304	170500	17943600	2105	2105	2105	2105	0
301	20250304	170400	17943600	2105	2105	2105	2105	0
302	20250304	170300	17943600	2105	2105	2105	2105	1
303	20250304	170200	17943600	2105	2105	2105	2105	0
304	20250304	170100	17943600	2105	2105	2105	2105	0
305	20250304	170000	17943600	2105	2105	2105	2105	0
306	20250304	165900	17943600	2105	2105	2105	2105	0
307	20250304	165800	17943600	2105	2105	2105	2105	0
308	20250304	165700	17943600	2105	2105	2105	2105	0
309	20250304	165600	17943600	2105	2105	2105	2105	0
310	20250304	165500	17943600	2105	2105	2105	2105	0
311	20250304	165400	17943600	2105	2105	2105	2105	0
312	20250304	165300	17943600	2105	2105	2105	2105	0
313	20250304	165200	17943600	2105	2105	2105	2105	0
314	20250304	165100	17943600	2105	2105	2105	2105	0
315	20250304	165000	17943600	2105	2105	2105	2105	0
316	20250304	164900	17943600	2105	2105	2105	2105	0
317	20250304	164800	17943600	2105	2105	2105	2105	0
318	20250304	164700	17943600	2105	2105	2105	2105	0
319	20250304	164600	17943600	2105	2105	2105	2105	0
320	20250304	164500	17943600	2105	2105	2105	2105	0
321	20250304	164400	17943600	2105	2105	2105	2105	0
322	20250304	164300	17943600	2105	2105	2105	2105	0
323	20250304	164200	17943600	2105	2105	2105	2105	0
324	20250304	164100	17943600	2105	2105	2105	2105	0
325	20250304	164000	17943600	2105	2105	2105	2105	0
326	20250304	163900	17943600	2105	2105	2105	2105	0
327	20250304	163800	17943600	2105	2105	2105	2105	0
328	20250304	163700	17943600	2105	2105	2105	2105	0
329	20250304	163600	17943600	2105	2105	2105	2105	0
330	20250304	163500	17943600	2105	2105	2105	2105	0
331	20250304	163400	17943600	2105	2105	2105	2105	0
332	20250304	163300	17943600	2105	2105	2105	2105	1
333	20250304	163200	17943600	2105	2105	2105	2105	0
334	20250304	163100	17943600	2105	2105	2105	2105	0
335	20250304	163000	17943600	2105	2105	2105	2105	0
336	20250304	162900	17943600	2105	2105	2105	2105	0
337	20250304	162800	17943600	2105	2105	2105	2105	0
338	20250304	162700	17943600	2105	2105	2105	2105	0
339	20250304	162600	17943600	2105	2105	2105	2105	0
340	20250304	162500	17943600	2105	2105	2105	2105	0
341	20250304	162400	17943600	2105	2105	2105	2105	0
342	20250304	162300	17943600	2105	2105	2105	2105	0
343	20250304	162200	17943600	2105	2105	2105	2105	0
344	20250304	162100	17943600	2105	2105	2105	2105	0
345	20250304	162000	17943600	2105	2105	2105	2105	0
346	20250304	161900	17943600	2105	2105	2105	2105	0
347	20250304	161800	17943600	2105	2105	2105	2105	0
348	20250304	161700	17943600	2105	2105	2105	2105	0
349	20250304	161600	17943600	2105	2105	2105	2105	0
350	20250304	161500	17943600	2105	2105	2105	2105	0
351	20250304	161400	17943600	2105	2105	2105	2105	0
352	20250304	161300	17943600	2105	2105	2105	2105	0
353	20250304	161200	17943600	2105	2105	2105	2105	0
354	20250304	161100	17943600	2105	2105	2105	2105	0
355	20250304	161000	17943600	2105	2105	2105	2105	0
356	20250304	160900	17943600	2105	2105	2105	2105	0
357	20250304	160800	17943600	2105	2105	2105	2105	0
358	20250304	160700	17943600	2105	2105	2105	2105	0
359	20250304	160600	17943600	2105	2105	2105	2105	0
360	20250304	160500	17943600	2105	2105	2105	2105	0
361	20250304	160400	17943600	2105	2105	2105	2105	0
362	20250304	160300	17943600	2105	2105	2105	2105	1
363	20250304	160200	17943600	2105	2105	2105	2105	0
364	20250304	160100	17943600	2105	2105	2105	2105	0
365	20250304	160000	17943600	2105	2105	2105	2105	0
366	20250304	155900	17943600	2105	2105	2105	2105	0
367	20250304	155800	17943600	2105	2105	2105	2105	0
368	20250304	155700	17943600	2105	2105	2105	2105	0
369	20250304	155600	17943600	2105	2105	2105	2105	0
370	20250304	155500	17943600	2105	2105	2105	2105	0
371	20250304	155400	17943600	2105	2105	2105	2105	0
372	20250304	155300	17943600	2105	2105	2105	2105	0
373	20250304	155200	17943600	2105	2105	2105	2105	0
374	20250304	155100	17943600	2105	2105	2105	2105	0
375	20250304	155000	17943600	2105	2105	2105	2105	0
376	20250304	154900	17943600	2105	2105	2105	2105	0
377	20250304	154800	17943600	2105	2105	2105	2105	0
378	20250304	154700	17943600	2105	2105	2105	2105	0
379	20250304	154600	17943600	2105	2105	2105	2105	0
380	20250304	154500	17943600	2105	2105	2105	2105	0
381	20250304	154400	17943600	2105	2105	2105	2105	0
382	20250304	154300	17943600	2105	2105	2105	2105	0
383	20250304	154200	17943600	2105	2105	2105	2105	0
384	20250304	154100	17943600	2105	2105	2105	2105	0
385	20250304	154000	17943600	2105	2105	2105	2105	0
386	20250304	153900	17943600	2105	2105	2105	2105	0
387	20250304	153800	17943600	2105	2105	2105	2105	0
388	20250304	153700	17943600	2105	2105	2105	2105	0
389	20250304	153600	17943600	2105	2105	2105	2105	0
390	20250304	153500	17943600	2105	2105	2105	2105	0
391	20250304	153400	17943600	2105	2105	2105	2105	0
392	20250304	153300	17943600	2105	2105	2105	2105	1
393	20250304	153200	17943600	2105	2105	2105	2105	0
394	20250304	153100	17943600	2105	2105	2105	2105	0
395	20250304	153000	17943600	2105	2105	2105	2105	0
396	20250304	152900	17943600	2105	2105	2105	2105	0
397	20250304	152800	17943600	2105	2105	2105	2105	0
398	20250304	152700	17943600	2105	2105	2105	2105	0
399	20250304	152600	17943600	2105	2105	2105	2105	0
400	20250304	152500	17943600	2105	2105	2105	2105	0
401	20250304	152400	17943600	2105	2105	2105	2105	0
402	20250304	152300	17943600	2105	2105	2105	2105	0
403	20250304	152200	17943600	2105	2105	2105	2105	0
404	20250304	152100	17943600	2105	2105	2105	2105	0
405	20250304	152000	17943600	2105	2105	2105	2105	0
406	20250304	151900	17943600	2105	2105	2105	2105	1
407	20250304	151800	17941495	2095	2095	2095	2095	1
408	20250304	151700	17939400	2105	2105	2105	2105	0
409	20250304	151600	17939400	2105	2105	2105	2105	0
410	20250304	151500	17939400	2105	2105	2105	2105	0
411	20250304	151400	17939400	2105	2105	2105	2105	1
412	20250304	151300	17937295	2095	2095	2095	2095	0
413	20250304	151200	17937295	2095	2095	2095	2095	1
414	20250304	151100	17935200	2105	2105	2105	2105	0
415	20250304	151000	17935200	2105	2105	2105	2105	1
416	20250304	150900	17933095	2100	2100	2100	2100	0
417	20250304	150800	17933095	2100	2100	2100	2100	0
418	20250304	150700	17933095	2100	2100	2100	2100	0
419	20250304	150600	17933095	2100	2100	2100	2100	0
420	20250304	150500	17933095	2100	2100	2100	2100	0
421	20250304	150400	17933095	2100	2100	2100	2100	0
422	20250304	150300	17933095	2100	2100	2100	2100	0
423	20250304	150200	17933095	2100	2100	2100	2100	0
424	20250304	150100	17933095	2100	2100	2100	2100	0
425	20250304	150000	17933095	2100	2100	2100	2100	0
426	20250304	145900	17933095	2100	2100	2100	2100	0
427	20250304	145800	17933095	2100	2100	2100	2100	0
428	20250304	145700	17933095	2100	2100	2100	2100	0
429	20250304	145600	17933095	2100	2100	2100	2100	0
430	20250304	145500	17933095	2100	2100	2100	2100	0
431	20250304	145400	17933095	2100	2100	2100	2100	0
432	20250304	145300	17933095	2100	2100	2100	2100	0
433	20250304	145200	17933095	2100	2100	2100	2100	2234
434	20250304	145100	13241695	2100	2100	2100	2100	0
435	20250304	145000	13241695	2100	2100	2100	2100	0
436	20250304	144900	13241695	2100	2100	2100	2100	0
437	20250304	144800	13241695	2100	2100	2100	2100	0
438	20250304	144700	13241695	2100	2100	2100	2100	0
439	20250304	144600	13241695	2100	2100	2100	2100	0
440	20250304	144500	13241695	2100	2100	2100	2100	80
441	20250304	144400	13073695	2100	2100	2100	2100	0
442	20250304	144300	13073695	2100	2100	2100	2100	0
443	20250304	144200	13073695	2100	2100	2100	2100	0
444	20250304	144100	13073695	2100	2100	2100	2100	0
445	20250304	144000	13073695	2100	2100	2100	2100	0
446	20250304	143900	13073695	2100	2100	2100	2100	0
447	20250304	143800	13073695	2100	2100	2100	2100	0
448	20250304	143700	13073695	2100	2100	2100	2100	0
449	20250304	143600	13073695	2100	2100	2100	2100	0
450	20250304	143500	13073695	2100	2100	2100	2100	0
451	20250304	143400	13073695	2100	2100	2100	2100	0
452	20250304	143300	13073695	2100	2100	2100	2100	0
453	20250304	143200	13073695	2100	2100	2100	2100	0
454	20250304	143100	13073695	2100	2100	2100	2100	0
455	20250304	143000	13073695	2100	2100	2100	2100	100
456	20250304	142900	12863695	2100	2100	2100	2100	0
457	20250304	142800	12863695	2100	2100	2100	2100	0
458	20250304	142700	12863695	2100	2100	2100	2100	0
459	20250304	142600	12863695	2100	2100	2100	2100	0
460	20250304	142500	12863695	2100	2100	2100	2100	0
461	20250304	142400	12863695	2100	2100	2100	2100	0
462	20250304	142300	12863695	2100	2100	2100	2100	0
463	20250304	142200	12863695	2100	2100	2100	2100	0
464	20250304	142100	12863695	2100	2100	2100	2100	0
465	20250304	142000	12863695	2100	2100	2100	2100	0
466	20250304	141900	12863695	2100	2100	2100	2100	0
467	20250304	141800	12863695	2100	2100	2100	2100	0
468	20250304	141700	12863695	2100	2100	2100	2100	0
469	20250304	141600	12863695	2100	2100	2100	2100	0
470	20250304	141500	12863695	2100	2100	2100	2100	0
471	20250304	141400	12863695	2100	2100	2100	2100	0
472	20250304	141300	12863695	2100	2100	2100	2100	0
473	20250304	141200	12863695	2100	2100	2100	2100	0
474	20250304	141100	12863695	2100	2100	2100	2100	0
475	20250304	141000	12863695	2100	2100	2100	2100	0
476	20250304	140900	12863695	2100	2100	2100	2100	0
477	20250304	140800	12863695	2100	2100	2100	2100	0
478	20250304	140700	12863695	2100	2100	2100	2100	0
479	20250304	140600	12863695	2100	2100	2100	2100	0
480	20250304	140500	12863695	2100	2100	2100	2100	0
481	20250304	140400	12863695	2100	2100	2100	2100	0
482	20250304	140300	12863695	2100	2100	2100	2100	0
483	20250304	140200	12863695	2100	2100	2100	2100	0
484	20250304	140100	12863695	2100	2100	2100	2100	0
485	20250304	140000	12863695	2100	2100	2100	2100	0
486	20250304	135900	12863695	2100	2100	2100	2100	0
487	20250304	135800	12863695	2100	2100	2100	2100	0
488	20250304	135700	12863695	2100	2100	2100	2100	14
489	20250304	135600	12834295	2095	2095	2095	2095	0
490	20250304	135500	12834295	2095	2095	2095	2095	0
491	20250304	135400	12834295	2095	2095	2095	2095	0
492	20250304	135300	12834295	2095	2095	2095	2095	0
493	20250304	135200	12834295	2095	2095	2095	2095	0
494	20250304	135100	12834295	2095	2095	2095	2095	5
495	20250304	135000	12823820	2100	2100	2100	2100	0
496	20250304	134900	12823820	2100	2100	2100	2100	0
497	20250304	134800	12823820	2100	2100	2100	2100	0
498	20250304	134700	12823820	2100	2100	2100	2100	0
499	20250304	134600	12823820	2100	2100	2100	2100	0
500	20250304	134500	12823820	2100	2100	2100	2100	0
501	20250304	134400	12823820	2100	2100	2100	2100	0
502	20250304	134300	12823820	2100	2100	2100	2100	0
503	20250304	134200	12823820	2100	2100	2100	2100	0
504	20250304	134100	12823820	2100	2100	2100	2100	0
505	20250304	134000	12823820	2100	2100	2100	2100	0
506	20250304	133900	12823820	2100	2100	2100	2100	0
507	20250304	133800	12823820	2100	2100	2100	2100	0
508	20250304	133700	12823820	2100	2100	2100	2100	0
509	20250304	133600	12823820	2100	2100	2100	2100	0
510	20250304	133500	12823820	2100	2100	2100	2100	0
511	20250304	133400	12823820	2100	2100	2100	2100	0
512	20250304	133300	12823820	2100	2100	2100	2100	0
513	20250304	133200	12823820	2100	2100	2100	2100	0
514	20250304	133100	12823820	2100	2100	2100	2100	0
515	20250304	133000	12823820	2100	2100	2100	2100	0
516	20250304	132900	12823820	2100	2100	2100	2100	0
517	20250304	132800	12823820	2100	2100	2100	2100	0
518	20250304	132700	12823820	2100	2100	2100	2100	0
519	20250304	132600	12823820	2100	2100	2100	2100	0
520	20250304	132500	12823820	2100	2100	2100	2100	0
521	20250304	132400	12823820	2100	2100	2100	2100	0
522	20250304	132300	12823820	2100	2100	2100	2100	0
523	20250304	132200	12823820	2100	2100	2100	2100	0
524	20250304	132100	12823820	2100	2100	2100	2100	0
525	20250304	132000	12823820	2100	2100	2100	2100	0
526	20250304	131900	12823820	2100	2100	2100	2100	0
527	20250304	131800	12823820	2100	2100	2100	2100	0
528	20250304	131700	12823820	2100	2100	2100	2100	0
529	20250304	131600	12823820	2100	2100	2100	2100	0
530	20250304	131500	12823820	2100	2100	2100	2100	0
531	20250304	131400	12823820	2100	2100	2100	2100	0
532	20250304	131300	12823820	2100	2100	2100	2100	0
533	20250304	131200	12823820	2100	2100	2100	2100	0
534	20250304	131100	12823820	2100	2100	2100	2100	0
535	20250304	131000	12823820	2100	2100	2100	2100	0
536	20250304	130900	12823820	2100	2100	2100	2100	0
537	20250304	130800	12823820	2100	2100	2100	2100	0
538	20250304	130700	12823820	2100	2100	2100	2100	0
539	20250304	130600	12823820	2100	2100	2100	2100	0
540	20250304	130500	12823820	2100	2100	2100	2100	0
541	20250304	130400	12823820	2100	2100	2100	2100	0
542	20250304	130300	12823820	2100	2100	2100	2100	0
543	20250304	130200	12823820	2100	2100	2100	2100	0
544	20250304	130100	12823820	2100	2100	2100	2100	0
545	20250304	130000	12823820	2100	2100	2100	2100	0
546	20250304	125900	12823820	2100	2100	2100	2100	0
547	20250304	125800	12823820	2100	2100	2100	2100	0
548	20250304	125700	12823820	2100	2100	2100	2100	0
549	20250304	125600	12823820	2100	2100	2100	2100	0
550	20250304	125500	12823820	2100	2100	2100	2100	0
551	20250304	125400	12823820	2100	2100	2100	2100	0
552	20250304	125300	12823820	2100	2100	2100	2100	0
553	20250304	125200	12823820	2100	2100	2100	2100	0
554	20250304	125100	12823820	2100	2100	2100	2100	0
555	20250304	125000	12823820	2100	2100	2100	2100	0
556	20250304	124900	12823820	2100	2100	2100	2100	0
557	20250304	124800	12823820	2100	2100	2100	2100	0
558	20250304	124700	12823820	2100	2100	2100	2100	0
559	20250304	124600	12823820	2100	2100	2100	2100	0
560	20250304	124500	12823820	2100	2100	2100	2100	0
561	20250304	124400	12823820	2100	2100	2100	2100	0
562	20250304	124300	12823820	2100	2100	2100	2100	0
563	20250304	124200	12823820	2100	2100	2100	2100	0
564	20250304	124100	12823820	2100	2100	2100	2100	0
565	20250304	124000	12823820	2100	2100	2100	2100	0
566	20250304	123900	12823820	2100	2100	2100	2100	0
567	20250304	123800	12823820	2100	2100	2100	2100	0
568	20250304	123700	12823820	2100	2100	2100	2100	0
569	20250304	123600	12823820	2100	2100	2100	2100	0
570	20250304	123500	12823820	2100	2100	2100	2100	0
571	20250304	123400	12823820	2100	2100	2100	2100	0
572	20250304	123300	12823820	2100	2100	2100	2100	0
573	20250304	123200	12823820	2100	2100	2100	2100	0
574	20250304	123100	12823820	2100	2100	2100	2100	0
575	20250304	123000	12823820	2100	2100	2100	2100	0
576	20250304	122900	12823820	2100	2100	2100	2100	0
577	20250304	122800	12823820	2100	2100	2100	2100	0
578	20250304	122700	12823820	2100	2100	2100	2100	0
579	20250304	122600	12823820	2100	2100	2100	2100	0
580	20250304	122500	12823820	2100	2100	2100	2100	0
581	20250304	122400	12823820	2100	2100	2100	2100	0
582	20250304	122300	12823820	2100	2100	2100	2100	0
583	20250304	122200	12823820	2100	2100	2100	2100	0
584	20250304	122100	12823820	2100	2100	2100	2100	0
585	20250304	122000	12823820	2100	2100	2100	2100	0
586	20250304	121900	12823820	2100	2100	2100	2100	0
587	20250304	121800	12823820	2100	2100	2100	2100	0
588	20250304	121700	12823820	2100	2100	2100	2100	4
589	20250304	121600	12815420	2100	2100	2100	2100	0
590	20250304	121500	12815420	2100	2100	2100	2100	0
591	20250304	121400	12815420	2100	2100	2100	2100	0
592	20250304	121300	12815420	2100	2100	2100	2100	0
593	20250304	121200	12815420	2100	2100	2100	2100	0
594	20250304	121100	12815420	2100	2100	2100	2100	0
595	20250304	121000	12815420	2100	2100	2100	2100	0
596	20250304	120900	12815420	2100	2100	2100	2100	0
597	20250304	120800	12815420	2100	2100	2100	2100	0
598	20250304	120700	12815420	2100	2100	2100	2100	0
599	20250304	120600	12815420	2100	2100	2100	2100	0
600	20250304	120500	12815420	2100	2100	2100	2100	0
601	20250304	120400	12815420	2100	2100	2100	2100	0
602	20250304	120300	12815420	2100	2100	2100	2100	0
603	20250304	120200	12815420	2100	2100	2100	2100	0
604	20250304	120100	12815420	2100	2100	2100	2100	0
605	20250304	120000	12815420	2100	2100	2100	2100	0
606	20250304	115900	12815420	2100	2100	2100	2100	0
607	20250304	115800	12815420	2100	2100	2100	2100	0
608	20250304	115700	12815420	2100	2100	2100	2100	0
609	20250304	115600	12815420	2100	2100	2100	2100	0
610	20250304	115500	12815420	2100	2100	2100	2100	0
611	20250304	115400	12815420	2100	2100	2100	2100	0
612	20250304	115300	12815420	2100	2100	2100	2100	0
613	20250304	115200	12815420	2100	2100	2100	2100	0
614	20250304	115100	12815420	2100	2100	2100	2100	0
615	20250304	115000	12815420	2100	2100	2100	2100	0
616	20250304	114900	12815420	2100	2100	2100	2100	0
617	20250304	114800	12815420	2100	2100	2100	2100	0
618	20250304	114700	12815420	2100	2100	2100	2100	0
619	20250304	114600	12815420	2100	2100	2100	2100	0
620	20250304	114500	12815420	2100	2100	2100	2100	0
621	20250304	114400	12815420	2100	2100	2100	2100	0
622	20250304	114300	12815420	2100	2100	2100	2100	0
623	20250304	114200	12815420	2100	2100	2100	2100	0
624	20250304	114100	12815420	2100	2100	2100	2100	0
625	20250304	114000	12815420	2100	2100	2100	2100	0
626	20250304	113900	12815420	2100	2100	2100	2100	0
627	20250304	113800	12815420	2100	2100	2100	2100	0
628	20250304	113700	12815420	2100	2100	2100	2100	0
629	20250304	113600	12815420	2100	2100	2100	2100	0
630	20250304	113500	12815420	2100	2100	2100	2100	0
631	20250304	113400	12815420	2100	2100	2100	2100	0
632	20250304	113300	12815420	2100	2100	2100	2100	0
633	20250304	113200	12815420	2100	2100	2100	2100	0
634	20250304	113100	12815420	2100	2100	2100	2100	0
635	20250304	113000	12815420	2100	2100	2100	2100	0
636	20250304	112900	12815420	2100	2100	2100	2100	0
637	20250304	112800	12815420	2100	2100	2100	2100	0
638	20250304	112700	12815420	2100	2100	2100	2100	0
639	20250304	112600	12815420	2100	2100	2100	2100	0
640	20250304	112500	12815420	2100	2100	2100	2100	1
641	20250304	112400	12813320	2090	2090	2090	2090	0
642	20250304	112300	12813320	2090	2090	2090	2090	0
643	20250304	112200	12813320	2090	2090	2090	2090	0
644	20250304	112100	12813320	2090	2090	2090	2090	0
645	20250304	112000	12813320	2090	2090	2090	2090	0
646	20250304	111900	12813320	2090	2090	2090	2090	0
647	20250304	111800	12813320	2090	2090	2090	2090	0
648	20250304	111700	12813320	2090	2090	2090	2090	0
649	20250304	111600	12813320	2090	2090	2090	2090	0
650	20250304	111500	12813320	2090	2090	2090	2090	0
651	20250304	111400	12813320	2090	2090	2090	2090	0
652	20250304	111300	12813320	2090	2090	2090	2090	0
653	20250304	111200	12813320	2090	2090	2090	2090	0
654	20250304	111100	12813320	2090	2090	2090	2090	0
655	20250304	111000	12813320	2090	2090	2090	2090	0
656	20250304	110900	12813320	2090	2090	2090	2090	200
657	20250304	110800	12395320	2090	2090	2090	2090	0
658	20250304	110700	12395320	2090	2090	2090	2090	0
659	20250304	110600	12395320	2090	2090	2090	2090	0
660	20250304	110500	12395320	2090	2090	2090	2090	0
661	20250304	110400	12395320	2090	2090	2090	2090	0
662	20250304	110300	12395320	2090	2090	2090	2090	0
663	20250304	110200	12395320	2090	2090	2090	2090	0
664	20250304	110100	12395320	2090	2090	2090	2090	0
665	20250304	110000	12395320	2090	2090	2090	2090	0
666	20250304	105900	12395320	2090	2090	2090	2090	0
667	20250304	105800	12395320	2090	2095	2095	2090	200
668	20250304	105700	11977225	2095	2095	2095	2095	0
669	20250304	105600	11977225	2095	2095	2095	2095	0
670	20250304	105500	11977225	2095	2095	2095	2095	0
671	20250304	105400	11977225	2095	2095	2095	2095	0
672	20250304	105300	11977225	2095	2095	2095	2095	0
673	20250304	105200	11977225	2095	2095	2095	2095	0
674	20250304	105100	11977225	2095	2095	2095	2095	0
675	20250304	105000	11977225	2095	2095	2095	2095	0
676	20250304	104900	11977225	2095	2095	2095	2095	0
677	20250304	104800	11977225	2095	2095	2095	2095	0
678	20250304	104700	11977225	2095	2095	2095	2095	0
679	20250304	104600	11977225	2095	2095	2095	2095	0
680	20250304	104500	11977225	2095	2095	2095	2095	0
681	20250304	104400	11977225	2095	2095	2095	2095	0
682	20250304	104300	11977225	2095	2095	2095	2095	0
683	20250304	104200	11977225	2095	2095	2095	2095	0
684	20250304	104100	11977225	2095	2095	2095	2095	0
685	20250304	104000	11977225	2095	2095	2095	2095	1
686	20250304	103900	11975130	2100	2100	2100	2100	0
687	20250304	103800	11975130	2100	2100	2100	2100	0
688	20250304	103700	11975130	2100	2100	2100	2100	0
689	20250304	103600	11975130	2100	2100	2100	2100	0
690	20250304	103500	11975130	2100	2100	2100	2100	0
691	20250304	103400	11975130	2100	2100	2100	2100	0
692	20250304	103300	11975130	2100	2100	2100	2100	0
693	20250304	103200	11975130	2100	2100	2100	2100	0
694	20250304	103100	11975130	2100	2100	2100	2100	2
695	20250304	103000	11970930	2090	2090	2090	2090	0
696	20250304	102900	11970930	2090	2095	2095	2090	377
697	20250304	102800	11182500	2100	2100	2100	2100	0
698	20250304	102700	11182500	2100	2100	2100	2100	0
699	20250304	102600	11182500	2100	2100	2100	2100	0
700	20250304	102500	11182500	2100	2100	2100	2100	0
701	20250304	102400	11182500	2100	2100	2100	2100	0
702	20250304	102300	11182500	2100	2100	2100	2100	0
703	20250304	102200	11182500	2100	2100	2100	2100	0
704	20250304	102100	11182500	2100	2100	2100	2100	0
705	20250304	102000	11182500	2100	2100	2100	2100	1
706	20250304	101900	11180400	2100	2100	2100	2100	0
707	20250304	101800	11180400	2100	2100	2100	2100	0
708	20250304	101700	11180400	2100	2100	2100	2100	0
709	20250304	101600	11180400	2100	2100	2100	2100	0
710	20250304	101500	11180400	2100	2100	2100	2100	0
711	20250304	101400	11180400	2100	2100	2100	2100	0
712	20250304	101300	11180400	2100	2100	2100	2100	0
713	20250304	101200	11180400	2100	2100	2100	2100	0
714	20250304	101100	11180400	2100	2100	2100	2100	0
715	20250304	101000	11180400	2100	2100	2100	2100	0
716	20250304	100900	11180400	2100	2100	2100	2100	0
717	20250304	100800	11180400	2100	2100	2100	2100	0
718	20250304	100700	11180400	2100	2100	2100	2100	0
719	20250304	100600	11180400	2100	2100	2100	2100	0
720	20250304	100500	11180400	2100	2100	2100	2100	0
721	20250304	100400	11180400	2100	2100	2100	2100	0
722	20250304	100300	11180400	2100	2100	2100	2100	0
723	20250304	100200	11180400	2100	2100	2100	2100	0
724	20250304	100100	11180400	2100	2100	2100	2100	0
725	20250304	100000	11180400	2100	2100	2100	2100	0
726	20250304	095900	11180400	2100	2100	2100	2100	0
727	20250304	095800	11180400	2100	2100	2100	2100	0
728	20250304	095700	11180400	2100	2100	2100	2100	0
729	20250304	095600	11180400	2100	2100	2100	2100	0
730	20250304	095500	11180400	2100	2100	2100	2100	0
731	20250304	095400	11180400	2100	2100	2100	2100	0
732	20250304	095300	11180400	2100	2100	2100	2100	0
733	20250304	095200	11180400	2100	2100	2100	2100	0
734	20250304	095100	11180400	2100	2100	2100	2100	0
735	20250304	095000	11180400	2100	2100	2100	2100	0
736	20250304	094900	11180400	2100	2100	2100	2100	0
737	20250304	094800	11180400	2100	2100	2100	2100	0
738	20250304	094700	11180400	2100	2100	2100	2100	5323
739	20250304	094600	2100	2100	2100	2100	2100	1
740	20250304	094500	0	2105	2105	2105	2105	0
741	20250304	094400	0	2105	2105	2105	2105	0
742	20250304	094300	0	2105	2105	2105	2105	0
743	20250304	094200	0	2105	2105	2105	2105	0
744	20250304	094100	0	2105	2105	2105	2105	0
745	20250304	094000	0	2105	2105	2105	2105	0
746	20250304	093900	0	2105	2105	2105	2105	0
747	20250304	093800	0	2105	2105	2105	2105	0
748	20250304	093700	0	2105	2105	2105	2105	0
749	20250304	093600	0	2105	2105	2105	2105	0
750	20250304	093500	0	2105	2105	2105	2105	0
751	20250304	093400	0	2105	2105	2105	2105	0
752	20250304	093300	0	2105	2105	2105	2105	0
753	20250304	093200	0	2105	2105	2105	2105	0
754	20250304	093100	0	2105	2105	2105	2105	0
755	20250304	093000	0	2105	2105	2105	2105	0
756	20250304	092900	0	2105	2105	2105	2105	0
757	20250304	092800	0	2105	2105	2105	2105	0
758	20250304	092700	0	2105	2105	2105	2105	0
759	20250304	092600	0	2105	2105	2105	2105	0
760	20250304	092500	0	2105	2105	2105	2105	0
761	20250304	092400	0	2105	2105	2105	2105	0
762	20250304	092300	0	2105	2105	2105	2105	0
763	20250304	092200	0	2105	2105	2105	2105	0
764	20250304	092100	0	2105	2105	2105	2105	0
765	20250304	092000	0	2105	2105	2105	2105	0
766	20250304	091900	0	2105	2105	2105	2105	0
767	20250304	091800	0	2105	2105	2105	2105	0
768	20250304	091700	0	2105	2105	2105	2105	0
769	20250304	091600	0	2105	2105	2105	2105	0
770	20250304	091500	0	2105	2105	2105	2105	0
771	20250304	091400	0	2105	2105	2105	2105	0
772	20250304	091300	0	2105	2105	2105	2105	0
773	20250304	091200	0	2105	2105	2105	2105	0
774	20250304	091100	0	2105	2105	2105	2105	0
775	20250304	091000	0	2105	2105	2105	2105	0
776	20250304	090900	0	2105	2105	2105	2105	0
777	20250304	090800	0	2105	2105	2105	2105	0
778	20250304	090700	0	2105	2105	2105	2105	0
779	20250304	090600	0	2105	2105	2105	2105	0
780	20250304	090500	0	2105	2105	2105	2105	0
781	20250304	090400	0	2105	2105	2105	2105	0
782	20250304	090300	0	2105	2105	2105	2105	0
783	20250304	090200	0	2105	2105	2105	2105	0
784	20250304	090100	0	2105	2105	2105	2105	0
785	20250304	090000	0	2105	2105	2105	2105	0