KissMeData/473050/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	220000	13168863	1998	1998	1998	1998	239
3	20250305	215900	13168863	1998	1998	1998	1998	0
4	20250305	215800	13168863	1998	1998	1998	1998	0
5	20250305	215700	13168863	1998	1998	1998	1998	0
6	20250305	215600	13168863	1998	1998	1998	1998	0
7	20250305	215500	13168863	1998	1998	1998	1998	0
8	20250305	215400	13168863	1998	1998	1998	1998	0
9	20250305	215300	13168863	1998	1998	1998	1998	0
10	20250305	215200	13168863	1998	1998	1998	1998	0
11	20250305	215100	13168863	1998	1998	1998	1998	0
12	20250305	215000	13168863	1998	1998	1998	1998	0
13	20250305	214900	13168863	1998	1998	1998	1998	0
14	20250305	214800	13168863	1998	1998	1998	1998	0
15	20250305	214700	13168863	1998	1998	1998	1998	0
16	20250305	214600	13168863	1998	1998	1998	1998	0
17	20250305	214500	13168863	1998	1998	1998	1998	0
18	20250305	214400	13168863	1998	1998	1998	1998	0
19	20250305	214300	13168863	1998	1998	1998	1998	0
20	20250305	214200	13168863	1998	1998	1998	1998	0
21	20250305	214100	13168863	1998	1998	1998	1998	0
22	20250305	214000	13168863	1998	1998	1998	1998	0
23	20250305	213900	13168863	1998	1998	1998	1998	0
24	20250305	213800	13168863	1998	1998	1998	1998	0
25	20250305	213700	13168863	1998	1998	1998	1998	0
26	20250305	213600	13168863	1998	1998	1998	1998	0
27	20250305	213500	13168863	1998	1998	1998	1998	0
28	20250305	213400	13168863	1998	1998	1998	1998	0
29	20250305	213300	13168863	1998	1998	1998	1998	0
30	20250305	213200	13168863	1998	1998	1998	1998	0
31	20250305	213100	13168863	1998	1998	1998	1998	0
32	20250305	213000	13168863	1998	1998	1998	1998	239
33	20250305	212900	13168863	1998	1998	1998	1998	0
34	20250305	212800	13168863	1998	1998	1998	1998	0
35	20250305	212700	13168863	1998	1998	1998	1998	0
36	20250305	212600	13168863	1998	1998	1998	1998	0
37	20250305	212500	13168863	1998	1998	1998	1998	0
38	20250305	212400	13168863	1998	1998	1998	1998	0
39	20250305	212300	13168863	1998	1998	1998	1998	0
40	20250305	212200	13168863	1998	1998	1998	1998	0
41	20250305	212100	13168863	1998	1998	1998	1998	0
42	20250305	212000	13168863	1998	1998	1998	1998	0
43	20250305	211900	13168863	1998	1998	1998	1998	0
44	20250305	211800	13168863	1998	1998	1998	1998	0
45	20250305	211700	13168863	1998	1998	1998	1998	0
46	20250305	211600	13168863	1998	1998	1998	1998	0
47	20250305	211500	13168863	1998	1998	1998	1998	0
48	20250305	211400	13168863	1998	1998	1998	1998	0
49	20250305	211300	13168863	1998	1998	1998	1998	0
50	20250305	211200	13168863	1998	1998	1998	1998	0
51	20250305	211100	13168863	1998	1998	1998	1998	0
52	20250305	211000	13168863	1998	1998	1998	1998	0
53	20250305	210900	13168863	1998	1998	1998	1998	0
54	20250305	210800	13168863	1998	1998	1998	1998	0
55	20250305	210700	13168863	1998	1998	1998	1998	0
56	20250305	210600	13168863	1998	1998	1998	1998	0
57	20250305	210500	13168863	1998	1998	1998	1998	0
58	20250305	210400	13168863	1998	1998	1998	1998	0
59	20250305	210300	13168863	1998	1998	1998	1998	0
60	20250305	210200	13168863	1998	1998	1998	1998	0
61	20250305	210100	13168863	1998	1998	1998	1998	0
62	20250305	210000	13168863	1998	1998	1998	1998	239
63	20250305	205900	13168863	1998	1998	1998	1998	0
64	20250305	205800	13168863	1998	1998	1998	1998	0
65	20250305	205700	13168863	1998	1998	1998	1998	0
66	20250305	205600	13168863	1998	1998	1998	1998	0
67	20250305	205500	13168863	1998	1998	1998	1998	0
68	20250305	205400	13168863	1998	1998	1998	1998	0
69	20250305	205300	13168863	1998	1998	1998	1998	0
70	20250305	205200	13168863	1998	1998	1998	1998	0
71	20250305	205100	13168863	1998	1998	1998	1998	0
72	20250305	205000	13168863	1998	1998	1998	1998	0
73	20250305	204900	13168863	1998	1998	1998	1998	0
74	20250305	204800	13168863	1998	1998	1998	1998	0
75	20250305	204700	13168863	1998	1998	1998	1998	0
76	20250305	204600	13168863	1998	1998	1998	1998	0
77	20250305	204500	13168863	1998	1998	1998	1998	0
78	20250305	204400	13168863	1998	1998	1998	1998	0
79	20250305	204300	13168863	1998	1998	1998	1998	0
80	20250305	204200	13168863	1998	1998	1998	1998	0
81	20250305	204100	13168863	1998	1998	1998	1998	0
82	20250305	204000	13168863	1998	1998	1998	1998	0
83	20250305	203900	13168863	1998	1998	1998	1998	0
84	20250305	203800	13168863	1998	1998	1998	1998	0
85	20250305	203700	13168863	1998	1998	1998	1998	0
86	20250305	203600	13168863	1998	1998	1998	1998	0
87	20250305	203500	13168863	1998	1998	1998	1998	0
88	20250305	203400	13168863	1998	1998	1998	1998	0
89	20250305	203300	13168863	1998	1998	1998	1998	0
90	20250305	203200	13168863	1998	1998	1998	1998	0
91	20250305	203100	13168863	1998	1998	1998	1998	0
92	20250305	203000	13168863	1998	1998	1998	1998	239
93	20250305	202900	13168863	1998	1998	1998	1998	0
94	20250305	202800	13168863	1998	1998	1998	1998	0
95	20250305	202700	13168863	1998	1998	1998	1998	0
96	20250305	202600	13168863	1998	1998	1998	1998	0
97	20250305	202500	13168863	1998	1998	1998	1998	0
98	20250305	202400	13168863	1998	1998	1998	1998	0
99	20250305	202300	13168863	1998	1998	1998	1998	0
100	20250305	202200	13168863	1998	1998	1998	1998	0
101	20250305	202100	13168863	1998	1998	1998	1998	0
102	20250305	202000	13168863	1998	1998	1998	1998	0
103	20250305	201900	13168863	1998	1998	1998	1998	0
104	20250305	201800	13168863	1998	1998	1998	1998	0
105	20250305	201700	13168863	1998	1998	1998	1998	0
106	20250305	201600	13168863	1998	1998	1998	1998	0
107	20250305	201500	13168863	1998	1998	1998	1998	0
108	20250305	201400	13168863	1998	1998	1998	1998	0
109	20250305	201300	13168863	1998	1998	1998	1998	0
110	20250305	201200	13168863	1998	1998	1998	1998	0
111	20250305	201100	13168863	1998	1998	1998	1998	0
112	20250305	201000	13168863	1998	1998	1998	1998	0
113	20250305	200900	13168863	1998	1998	1998	1998	0
114	20250305	200800	13168863	1998	1998	1998	1998	0
115	20250305	200700	13168863	1998	1998	1998	1998	0
116	20250305	200600	13168863	1998	1998	1998	1998	0
117	20250305	200500	13168863	1998	1998	1998	1998	0
118	20250305	200400	13168863	1998	1998	1998	1998	0
119	20250305	200300	13168863	1998	1998	1998	1998	0
120	20250305	200200	13168863	1998	1998	1998	1998	0
121	20250305	200100	13168863	1998	1998	1998	1998	0
122	20250305	200000	13168863	1998	1998	1998	1998	239
123	20250305	195900	13168863	1998	1998	1998	1998	0
124	20250305	195800	13168863	1998	1998	1998	1998	0
125	20250305	195700	13168863	1998	1998	1998	1998	0
126	20250305	195600	13168863	1998	1998	1998	1998	0
127	20250305	195500	13168863	1998	1998	1998	1998	0
128	20250305	195400	13168863	1998	1998	1998	1998	0
129	20250305	195300	13168863	1998	1998	1998	1998	0
130	20250305	195200	13168863	1998	1998	1998	1998	0
131	20250305	195100	13168863	1998	1998	1998	1998	0
132	20250305	195000	13168863	1998	1998	1998	1998	0
133	20250305	194900	13168863	1998	1998	1998	1998	0
134	20250305	194800	13168863	1998	1998	1998	1998	0
135	20250305	194700	13168863	1998	1998	1998	1998	0
136	20250305	194600	13168863	1998	1998	1998	1998	0
137	20250305	194500	13168863	1998	1998	1998	1998	0
138	20250305	194400	13168863	1998	1998	1998	1998	0
139	20250305	194300	13168863	1998	1998	1998	1998	0
140	20250305	194200	13168863	1998	1998	1998	1998	0
141	20250305	194100	13168863	1998	1998	1998	1998	0
142	20250305	194000	13168863	1998	1998	1998	1998	0
143	20250305	193900	13168863	1998	1998	1998	1998	0
144	20250305	193800	13168863	1998	1998	1998	1998	0
145	20250305	193700	13168863	1998	1998	1998	1998	0
146	20250305	193600	13168863	1998	1998	1998	1998	0
147	20250305	193500	13168863	1998	1998	1998	1998	0
148	20250305	193400	13168863	1998	1998	1998	1998	0
149	20250305	193300	13168863	1998	1998	1998	1998	0
150	20250305	193200	13168863	1998	1998	1998	1998	0
151	20250305	193100	13168863	1998	1998	1998	1998	0
152	20250305	193000	13168863	1998	1998	1998	1998	239
153	20250305	192900	13168863	1998	1998	1998	1998	0
154	20250305	192800	13168863	1998	1998	1998	1998	0
155	20250305	192700	13168863	1998	1998	1998	1998	0
156	20250305	192600	13168863	1998	1998	1998	1998	0
157	20250305	192500	13168863	1998	1998	1998	1998	0
158	20250305	192400	13168863	1998	1998	1998	1998	0
159	20250305	192300	13168863	1998	1998	1998	1998	0
160	20250305	192200	13168863	1998	1998	1998	1998	0
161	20250305	192100	13168863	1998	1998	1998	1998	0
162	20250305	192000	13168863	1998	1998	1998	1998	0
163	20250305	191900	13168863	1998	1998	1998	1998	0
164	20250305	191800	13168863	1998	1998	1998	1998	0
165	20250305	191700	13168863	1998	1998	1998	1998	0
166	20250305	191600	13168863	1998	1998	1998	1998	0
167	20250305	191500	13168863	1998	1998	1998	1998	0
168	20250305	191400	13168863	1998	1998	1998	1998	0
169	20250305	191300	13168863	1998	1998	1998	1998	0
170	20250305	191200	13168863	1998	1998	1998	1998	0
171	20250305	191100	13168863	1998	1998	1998	1998	0
172	20250305	191000	13168863	1998	1998	1998	1998	0
173	20250305	190900	13168863	1998	1998	1998	1998	0
174	20250305	190800	13168863	1998	1998	1998	1998	0
175	20250305	190700	13168863	1998	1998	1998	1998	0
176	20250305	190600	13168863	1998	1998	1998	1998	0
177	20250305	190500	13168863	1998	1998	1998	1998	0
178	20250305	190400	13168863	1998	1998	1998	1998	0
179	20250305	190300	13168863	1998	1998	1998	1998	0
180	20250305	190200	13168863	1998	1998	1998	1998	0
181	20250305	190100	13168863	1998	1998	1998	1998	0
182	20250305	190000	13168863	1998	1998	1998	1998	239
183	20250305	185900	13168863	1998	1998	1998	1998	0
184	20250305	185800	13168863	1998	1998	1998	1998	0
185	20250305	185700	13168863	1998	1998	1998	1998	0
186	20250305	185600	13168863	1998	1998	1998	1998	0
187	20250305	185500	13168863	1998	1998	1998	1998	0
188	20250305	185400	13168863	1998	1998	1998	1998	0
189	20250305	185300	13168863	1998	1998	1998	1998	0
190	20250305	185200	13168863	1998	1998	1998	1998	0
191	20250305	185100	13168863	1998	1998	1998	1998	0
192	20250305	185000	13168863	1998	1998	1998	1998	0
193	20250305	184900	13168863	1998	1998	1998	1998	0
194	20250305	184800	13168863	1998	1998	1998	1998	0
195	20250305	184700	13168863	1998	1998	1998	1998	0
196	20250305	184600	13168863	1998	1998	1998	1998	0
197	20250305	184500	13168863	1998	1998	1998	1998	0
198	20250305	184400	13168863	1998	1998	1998	1998	0
199	20250305	184300	13168863	1998	1998	1998	1998	0
200	20250305	184200	13168863	1998	1998	1998	1998	0
201	20250305	184100	13168863	1998	1998	1998	1998	0
202	20250305	184000	13168863	1998	1998	1998	1998	0
203	20250305	183900	13168863	1998	1998	1998	1998	0
204	20250305	183800	13168863	1998	1998	1998	1998	0
205	20250305	183700	13168863	1998	1998	1998	1998	0
206	20250305	183600	13168863	1998	1998	1998	1998	0
207	20250305	183500	13168863	1998	1998	1998	1998	0
208	20250305	183400	13168863	1998	1998	1998	1998	0
209	20250305	183300	13168863	1998	1998	1998	1998	0
210	20250305	183200	13168863	1998	1998	1998	1998	0
211	20250305	183100	13168863	1998	1998	1998	1998	0
212	20250305	183000	13168863	1998	1998	1998	1998	239
213	20250305	182900	13168863	1998	1998	1998	1998	0
214	20250305	182800	13168863	1998	1998	1998	1998	0
215	20250305	182700	13168863	1998	1998	1998	1998	0
216	20250305	182600	13168863	1998	1998	1998	1998	0
217	20250305	182500	13168863	1998	1998	1998	1998	0
218	20250305	182400	13168863	1998	1998	1998	1998	0
219	20250305	182300	13168863	1998	1998	1998	1998	0
220	20250305	182200	13168863	1998	1998	1998	1998	0
221	20250305	182100	13168863	1998	1998	1998	1998	0
222	20250305	182000	13168863	1998	1998	1998	1998	0
223	20250305	181900	13168863	1998	1998	1998	1998	0
224	20250305	181800	13168863	1998	1998	1998	1998	0
225	20250305	181700	13168863	1998	1998	1998	1998	0
226	20250305	181600	13168863	1998	1998	1998	1998	0
227	20250305	181500	13168863	1998	1998	1998	1998	0
228	20250305	181400	13168863	1998	1998	1998	1998	0
229	20250305	181300	13168863	1998	1998	1998	1998	0
230	20250305	181200	13168863	1998	1998	1998	1998	0
231	20250305	181100	13168863	1998	1998	1998	1998	0
232	20250305	181000	13168863	1998	1998	1998	1998	0
233	20250305	180900	13168863	1998	1998	1998	1998	0
234	20250305	180800	13168863	1998	1998	1998	1998	0
235	20250305	180700	13168863	1998	1998	1998	1998	0
236	20250305	180600	13168863	1998	1998	1998	1998	0
237	20250305	180500	13168863	1998	1998	1998	1998	0
238	20250305	180400	13168863	1998	1998	1998	1998	0
239	20250305	180300	13168863	1998	1998	1998	1998	0
240	20250305	180200	13168863	1998	1998	1998	1998	0
241	20250305	180100	13168863	1998	1998	1998	1998	0
242	20250305	180000	13168863	1998	1998	1998	1998	239
243	20250305	175900	13168863	1998	1998	1998	1998	0
244	20250305	175800	13168863	1998	1998	1998	1998	0
245	20250305	175700	13168863	1998	1998	1998	1998	0
246	20250305	175600	13168863	1998	1998	1998	1998	0
247	20250305	175500	13168863	1998	1998	1998	1998	0
248	20250305	175400	13168863	1998	1998	1998	1998	0
249	20250305	175300	13168863	1998	1998	1998	1998	0
250	20250305	175200	13168863	1998	1998	1998	1998	0
251	20250305	175100	13168863	1998	1998	1998	1998	0
252	20250305	175000	13168863	1998	1998	1998	1998	0
253	20250305	174900	13168863	1998	1998	1998	1998	0
254	20250305	174800	13168863	1998	1998	1998	1998	0
255	20250305	174700	13168863	1998	1998	1998	1998	0
256	20250305	174600	13168863	1998	1998	1998	1998	0
257	20250305	174500	13168863	1998	1998	1998	1998	0
258	20250305	174400	13168863	1998	1998	1998	1998	0
259	20250305	174300	13168863	1998	1998	1998	1998	0
260	20250305	174200	13168863	1998	1998	1998	1998	0
261	20250305	174100	13168863	1998	1998	1998	1998	0
262	20250305	174000	13168863	1998	1998	1998	1998	0
263	20250305	173900	13168863	1998	1998	1998	1998	0
264	20250305	173800	13168863	1998	1998	1998	1998	0
265	20250305	173700	13168863	1998	1998	1998	1998	0
266	20250305	173600	13168863	1998	1998	1998	1998	0
267	20250305	173500	13168863	1998	1998	1998	1998	0
268	20250305	173400	13168863	1998	1998	1998	1998	0
269	20250305	173300	13168863	1998	1998	1998	1998	0
270	20250305	173200	13168863	1998	1998	1998	1998	0
271	20250305	173100	13168863	1998	1998	1998	1998	0
272	20250305	173000	13168863	1998	1998	1998	1998	239
273	20250305	172900	13168863	1998	1998	1998	1998	0
274	20250305	172800	13168863	1998	1998	1998	1998	0
275	20250305	172700	13168863	1998	1998	1998	1998	0
276	20250305	172600	13168863	1998	1998	1998	1998	0
277	20250305	172500	13168863	1998	1998	1998	1998	0
278	20250305	172400	13168863	1998	1998	1998	1998	0
279	20250305	172300	13168863	1998	1998	1998	1998	0
280	20250305	172200	13168863	1998	1998	1998	1998	0
281	20250305	172100	13168863	1998	1998	1998	1998	0
282	20250305	172000	13168863	1998	1998	1998	1998	0
283	20250305	171900	13168863	1998	1998	1998	1998	0
284	20250305	171800	13168863	1998	1998	1998	1998	0
285	20250305	171700	13168863	1998	1998	1998	1998	0
286	20250305	171600	13168863	1998	1998	1998	1998	0
287	20250305	171500	13168863	1998	1998	1998	1998	0
288	20250305	171400	13168863	1998	1998	1998	1998	0
289	20250305	171300	13168863	1998	1998	1998	1998	0
290	20250305	171200	13168863	1998	1998	1998	1998	0
291	20250305	171100	13168863	1998	1998	1998	1998	0
292	20250305	171000	13168863	1998	1998	1998	1998	0
293	20250305	170900	13168863	1998	1998	1998	1998	0
294	20250305	170800	13168863	1998	1998	1998	1998	0
295	20250305	170700	13168863	1998	1998	1998	1998	0
296	20250305	170600	13168863	1998	1998	1998	1998	0
297	20250305	170500	13168863	1998	1998	1998	1998	0
298	20250305	170400	13168863	1998	1998	1998	1998	0
299	20250305	170300	13168863	1998	1998	1998	1998	0
300	20250305	170200	13168863	1998	1998	1998	1998	0
301	20250305	170100	13168863	1998	1998	1998	1998	0
302	20250305	170000	13168863	1998	1998	1998	1998	239
303	20250305	165900	13168863	1998	1998	1998	1998	0
304	20250305	165800	13168863	1998	1998	1998	1998	0
305	20250305	165700	13168863	1998	1998	1998	1998	0
306	20250305	165600	13168863	1998	1998	1998	1998	0
307	20250305	165500	13168863	1998	1998	1998	1998	0
308	20250305	165400	13168863	1998	1998	1998	1998	0
309	20250305	165300	13168863	1998	1998	1998	1998	0
310	20250305	165200	13168863	1998	1998	1998	1998	0
311	20250305	165100	13168863	1998	1998	1998	1998	0
312	20250305	165000	13168863	1998	1998	1998	1998	0
313	20250305	164900	13168863	1998	1998	1998	1998	0
314	20250305	164800	13168863	1998	1998	1998	1998	0
315	20250305	164700	13168863	1998	1998	1998	1998	0
316	20250305	164600	13168863	1998	1998	1998	1998	0
317	20250305	164500	13168863	1998	1998	1998	1998	0
318	20250305	164400	13168863	1998	1998	1998	1998	0
319	20250305	164300	13168863	1998	1998	1998	1998	0
320	20250305	164200	13168863	1998	1998	1998	1998	0
321	20250305	164100	13168863	1998	1998	1998	1998	0
322	20250305	164000	13168863	1998	1998	1998	1998	0
323	20250305	163900	13168863	1998	1998	1998	1998	0
324	20250305	163800	13168863	1998	1998	1998	1998	0
325	20250305	163700	13168863	1998	1998	1998	1998	0
326	20250305	163600	13168863	1998	1998	1998	1998	0
327	20250305	163500	13168863	1998	1998	1998	1998	0
328	20250305	163400	13168863	1998	1998	1998	1998	0
329	20250305	163300	13168863	1998	1998	1998	1998	0
330	20250305	163200	13168863	1998	1998	1998	1998	0
331	20250305	163100	13168863	1998	1998	1998	1998	0
332	20250305	163000	13168863	1998	1998	1998	1998	239
333	20250305	162900	13168863	1998	1998	1998	1998	0
334	20250305	162800	13168863	1998	1998	1998	1998	0
335	20250305	162700	13168863	1998	1998	1998	1998	0
336	20250305	162600	13168863	1998	1998	1998	1998	0
337	20250305	162500	13168863	1998	1998	1998	1998	0
338	20250305	162400	13168863	1998	1998	1998	1998	0
339	20250305	162300	13168863	1998	1998	1998	1998	0
340	20250305	162200	13168863	1998	1998	1998	1998	0
341	20250305	162100	13168863	1998	1998	1998	1998	0
342	20250305	162000	13168863	1998	1998	1998	1998	0
343	20250305	161900	13168863	1998	1998	1998	1998	0
344	20250305	161800	13168863	1998	1998	1998	1998	0
345	20250305	161700	13168863	1998	1998	1998	1998	0
346	20250305	161600	13168863	1998	1998	1998	1998	0
347	20250305	161500	13168863	1998	1998	1998	1998	0
348	20250305	161400	13168863	1998	1998	1998	1998	0
349	20250305	161300	13168863	1998	1998	1998	1998	0
350	20250305	161200	13168863	1998	1998	1998	1998	0
351	20250305	161100	13168863	1998	1998	1998	1998	0
352	20250305	161000	13168863	1998	1998	1998	1998	0
353	20250305	160900	13168863	1998	1998	1998	1998	0
354	20250305	160800	13168863	1998	1998	1998	1998	0
355	20250305	160700	13168863	1998	1998	1998	1998	0
356	20250305	160600	13168863	1998	1998	1998	1998	0
357	20250305	160500	13168863	1998	1998	1998	1998	0
358	20250305	160400	13168863	1998	1998	1998	1998	0
359	20250305	160300	13168863	1998	1998	1998	1998	0
360	20250305	160200	13168863	1998	1998	1998	1998	0
361	20250305	160100	13168863	1998	1998	1998	1998	0
362	20250305	160000	13168863	1998	1998	1998	1998	239
363	20250305	155900	13168863	1998	1998	1998	1998	0
364	20250305	155800	13168863	1998	1998	1998	1998	0
365	20250305	155700	13168863	1998	1998	1998	1998	0
366	20250305	155600	13168863	1998	1998	1998	1998	0
367	20250305	155500	13168863	1998	1998	1998	1998	0
368	20250305	155400	13168863	1998	1998	1998	1998	0
369	20250305	155300	13168863	1998	1998	1998	1998	0
370	20250305	155200	13168863	1998	1998	1998	1998	0
371	20250305	155100	13168863	1998	1998	1998	1998	0
372	20250305	155000	13168863	1998	1998	1998	1998	0
373	20250305	154900	13168863	1998	1998	1998	1998	0
374	20250305	154800	13168863	1998	1998	1998	1998	0
375	20250305	154700	13168863	1998	1998	1998	1998	0
376	20250305	154600	13168863	1998	1998	1998	1998	0
377	20250305	154500	13168863	1998	1998	1998	1998	0
378	20250305	154400	13168863	1998	1998	1998	1998	0
379	20250305	154300	13168863	1998	1998	1998	1998	0
380	20250305	154200	13168863	1998	1998	1998	1998	0
381	20250305	154100	13168863	1998	1998	1998	1998	0
382	20250305	154000	13168863	1998	1998	1998	1998	0
383	20250305	153900	13168863	1998	1998	1998	1998	0
384	20250305	153800	13168863	1998	1998	1998	1998	0
385	20250305	153700	13168863	1998	1998	1998	1998	0
386	20250305	153600	13168863	1998	1998	1998	1998	0
387	20250305	153500	13168863	1998	1998	1998	1998	0
388	20250305	153400	13168863	1998	1998	1998	1998	0
389	20250305	153300	13168863	1998	1998	1998	1998	0
390	20250305	153200	13168863	1998	1998	1998	1998	0
391	20250305	153100	13168863	1998	1998	1998	1998	0
392	20250305	153000	13168863	1998	1998	1998	1998	478
393	20250305	152900	12691341	1998	1998	1998	1998	0
394	20250305	152800	12691341	1998	1998	1998	1998	0
395	20250305	152700	12691341	1998	1998	1998	1998	0
396	20250305	152600	12691341	1998	1998	1998	1998	0
397	20250305	152500	12691341	1998	1998	1998	1998	0
398	20250305	152400	12691341	1998	1998	1998	1998	0
399	20250305	152300	12691341	1998	1998	1998	1998	0
400	20250305	152200	12691341	1998	1998	1998	1998	0
401	20250305	152100	12691341	1998	1998	1998	1998	0
402	20250305	152000	12691341	1998	1998	1998	1998	0
403	20250305	151900	12691341	1998	1998	1998	1998	0
404	20250305	151800	12691341	1998	1998	1998	1998	0
405	20250305	151700	12691341	1998	1998	1998	1998	0
406	20250305	151600	12691341	1998	1998	1998	1998	0
407	20250305	151500	12691341	1998	1998	1998	1998	0
408	20250305	151400	12691341	1998	1998	1998	1998	0
409	20250305	151300	12691341	1998	1998	1998	1998	0
410	20250305	151200	12691341	1998	1998	1998	1998	0
411	20250305	151100	12691341	1998	1998	1998	1998	0
412	20250305	151000	12691341	1998	1998	1998	1998	0
413	20250305	150900	12691341	1998	1998	1998	1998	0
414	20250305	150800	12691341	1998	1998	1998	1998	0
415	20250305	150700	12691341	1998	1998	1998	1998	0
416	20250305	150600	12691341	1998	1998	1998	1998	0
417	20250305	150500	12691341	1998	1998	1998	1998	0
418	20250305	150400	12691341	1998	1998	1998	1998	0
419	20250305	150300	12691341	1998	1998	1998	1998	0
420	20250305	150200	12691341	1998	1998	1998	1998	0
421	20250305	150100	12691341	1998	1998	1998	1998	0
422	20250305	150000	12691341	1998	1998	1998	1998	0
423	20250305	145900	12691341	1998	1998	1998	1998	0
424	20250305	145800	12691341	1998	1998	1998	1998	0
425	20250305	145700	12691341	1998	1998	1998	1998	0
426	20250305	145600	12691341	1998	1998	1998	1998	0
427	20250305	145500	12691341	1998	1998	1998	1998	1
428	20250305	145400	12689343	1993	1993	1993	1993	0
429	20250305	145300	12689343	1993	1993	1993	1993	0
430	20250305	145200	12689343	1993	1993	1993	1993	0
431	20250305	145100	12689343	1993	1993	1993	1993	0
432	20250305	145000	12689343	1993	1993	1993	1993	0
433	20250305	144900	12689343	1993	1993	1993	1993	0
434	20250305	144800	12689343	1993	1993	1993	1993	0
435	20250305	144700	12689343	1993	1993	1993	1993	0
436	20250305	144600	12689343	1993	1993	1993	1993	0
437	20250305	144500	12689343	1993	1993	1993	1993	0
438	20250305	144400	12689343	1993	1993	1993	1993	0
439	20250305	144300	12689343	1993	1993	1993	1993	0
440	20250305	144200	12689343	1993	1993	1993	1993	0
441	20250305	144100	12689343	1993	1993	1993	1993	4
442	20250305	144000	12681371	1993	1993	1993	1993	3
443	20250305	143900	12675392	1993	1993	1993	1993	6
444	20250305	143800	12663434	1993	1993	1993	1993	7
445	20250305	143700	12649483	1993	1993	1993	1993	3
446	20250305	143600	12643504	1993	1993	1993	1993	6
447	20250305	143500	12631546	1993	1993	1993	1993	4
448	20250305	143400	12623574	1993	1993	1993	1993	6
449	20250305	143300	12611616	1993	1993	1993	1993	6
450	20250305	143200	12599658	1993	1993	1993	1993	4
451	20250305	143100	12591686	1993	1993	1993	1993	6
452	20250305	143000	12579728	1993	1993	1993	1993	6
453	20250305	142900	12567770	1993	1993	1993	1993	4
454	20250305	142800	12559798	1993	1993	1993	1993	6
455	20250305	142700	12547840	1993	1993	1993	1993	6
456	20250305	142600	12535882	1993	1993	1993	1993	4
457	20250305	142500	12527910	1993	1993	1993	1993	6
458	20250305	142400	12515952	1993	1993	1998	1993	7
459	20250305	142300	12501996	1998	1993	1998	1993	5
460	20250305	142200	12492026	1993	1993	1993	1993	6
461	20250305	142100	12480068	1993	1993	1993	1993	6
462	20250305	142000	12468110	1993	1993	1993	1993	4
463	20250305	141900	12460138	1993	1993	1993	1993	6
464	20250305	141800	12448180	1993	1993	1993	1993	6
465	20250305	141700	12436222	1993	1993	1993	1993	4
466	20250305	141600	12428250	1993	1993	1993	1993	6
467	20250305	141500	12416292	1993	1993	1993	1993	6
468	20250305	141400	12404334	1993	1993	1993	1993	4
469	20250305	141300	12396362	1993	1993	1993	1993	6
470	20250305	141200	12384404	1993	1993	1993	1993	6
471	20250305	141100	12372446	1993	1993	1993	1993	4
472	20250305	141000	12364474	1993	1993	1993	1993	6
473	20250305	140900	12352516	1993	1993	1993	1993	6
474	20250305	140800	12340558	1993	1993	1993	1993	4
475	20250305	140700	12332586	1993	1993	1993	1993	6
476	20250305	140600	12320628	1993	1993	1993	1993	6
477	20250305	140500	12308670	1993	1993	1993	1993	4
478	20250305	140400	12300698	1993	1993	1993	1993	6
479	20250305	140300	12288740	1993	1993	1993	1993	6
480	20250305	140200	12276782	1993	1993	1993	1993	4
481	20250305	140100	12268810	1993	1993	1993	1993	6
482	20250305	140000	12256852	1993	1993	1993	1993	6
483	20250305	135900	12244894	1993	1993	1993	1993	4
484	20250305	135800	12236922	1993	1993	1993	1993	6
485	20250305	135700	12224964	1993	1992	1993	1992	6
486	20250305	135600	12213009	1992	1992	1992	1992	4
487	20250305	135500	12205041	1992	1992	1992	1992	6
488	20250305	135400	12193089	1992	1992	1992	1992	6
489	20250305	135300	12181137	1992	1992	1992	1992	4
490	20250305	135200	12173169	1992	1992	1992	1992	6
491	20250305	135100	12161217	1992	1992	1992	1992	6
492	20250305	135000	12149265	1992	1992	1992	1992	4
493	20250305	134900	12141297	1992	1992	1998	1992	8
494	20250305	134800	12125349	1998	1992	1998	1992	8
495	20250305	134700	12109406	1992	1992	1992	1992	4
496	20250305	134600	12101438	1992	1992	1992	1992	6
497	20250305	134500	12089486	1992	1992	1992	1992	6
498	20250305	134400	12077534	1992	1992	1992	1992	4
499	20250305	134300	12069566	1992	1993	1993	1992	5
500	20250305	134200	12059604	1992	1992	1998	1992	8
501	20250305	134100	12043656	1992	1992	1992	1992	4
502	20250305	134000	12035688	1998	1998	1998	1998	0
503	20250305	133900	12035688	1998	1998	1998	1998	0
504	20250305	133800	12035688	1998	1998	1998	1998	0
505	20250305	133700	12035688	1998	1998	1998	1998	0
506	20250305	133600	12035688	1998	1998	1998	1998	0
507	20250305	133500	12035688	1998	1998	1998	1998	0
508	20250305	133400	12035688	1998	1998	1998	1998	0
509	20250305	133300	12035688	1998	1998	1998	1998	0
510	20250305	133200	12035688	1998	1998	1998	1998	0
511	20250305	133100	12035688	1998	1998	1998	1998	0
512	20250305	133000	12035688	1998	1998	1998	1998	0
513	20250305	132900	12035688	1998	1998	1998	1998	0
514	20250305	132800	12035688	1998	1998	1998	1998	0
515	20250305	132700	12035688	1998	1998	1998	1998	0
516	20250305	132600	12035688	1998	1998	1998	1998	2
517	20250305	132500	12031692	1992	1992	1992	1992	0
518	20250305	132400	12031692	1992	1992	1992	1992	0
519	20250305	132300	12031692	1992	1992	1992	1992	0
520	20250305	132200	12031692	1992	1992	1992	1992	0
521	20250305	132100	12031692	1992	1992	1992	1992	0
522	20250305	132000	12031692	1992	1992	1992	1992	0
523	20250305	131900	12031692	1992	1992	1992	1992	0
524	20250305	131800	12031692	1992	1992	1992	1992	0
525	20250305	131700	12031692	1992	1992	1992	1992	0
526	20250305	131600	12031692	1992	1992	1992	1992	0
527	20250305	131500	12031692	1992	1992	1992	1992	105
528	20250305	131400	11822532	1993	1993	1993	1993	200
529	20250305	131300	11423932	1998	1998	1998	1998	0
530	20250305	131200	11423932	1998	1998	1998	1998	0
531	20250305	131100	11423932	1998	1998	1998	1998	0
532	20250305	131000	11423932	1998	1998	1998	1998	0
533	20250305	130900	11423932	1998	1998	1998	1998	0
534	20250305	130800	11423932	1998	1998	1998	1998	0
535	20250305	130700	11423932	1998	1998	1998	1998	0
536	20250305	130600	11423932	1998	1998	1998	1998	0
537	20250305	130500	11423932	1998	1998	1998	1998	0
538	20250305	130400	11423932	1998	1998	1998	1998	0
539	20250305	130300	11423932	1998	1998	1998	1998	0
540	20250305	130200	11423932	1998	1998	1998	1998	0
541	20250305	130100	11423932	1998	1998	1998	1998	0
542	20250305	130000	11423932	1998	1998	1998	1998	0
543	20250305	125900	11423932	1998	1998	1998	1998	0
544	20250305	125800	11423932	1998	1998	1998	1998	0
545	20250305	125700	11423932	1998	1998	1998	1998	0
546	20250305	125600	11423932	1998	1998	1998	1998	0
547	20250305	125500	11423932	1998	1998	1998	1998	0
548	20250305	125400	11423932	1998	1998	1998	1998	0
549	20250305	125300	11423932	1998	1998	1998	1998	0
550	20250305	125200	11423932	1998	1998	1998	1998	0
551	20250305	125100	11423932	1998	1998	1998	1998	0
552	20250305	125000	11423932	1998	1998	1998	1998	0
553	20250305	124900	11423932	1998	1998	1998	1998	0
554	20250305	124800	11423932	1998	1998	1998	1998	0
555	20250305	124700	11423932	1998	1998	1998	1998	0
556	20250305	124600	11423932	1998	1998	1998	1998	0
557	20250305	124500	11423932	1998	1998	1998	1998	0
558	20250305	124400	11423932	1998	1998	1998	1998	0
559	20250305	124300	11423932	1998	1998	1998	1998	0
560	20250305	124200	11423932	1998	1998	1998	1998	0
561	20250305	124100	11423932	1998	1998	1998	1998	0
562	20250305	124000	11423932	1998	1998	1998	1998	0
563	20250305	123900	11423932	1998	1998	1998	1998	0
564	20250305	123800	11423932	1998	1998	1998	1998	0
565	20250305	123700	11423932	1998	1998	1998	1998	0
566	20250305	123600	11423932	1998	1998	1998	1998	0
567	20250305	123500	11423932	1998	1998	1998	1998	0
568	20250305	123400	11423932	1998	1998	1998	1998	0
569	20250305	123300	11423932	1998	1998	1998	1998	0
570	20250305	123200	11423932	1998	1998	1998	1998	552
571	20250305	123100	10321036	1998	1998	1998	1998	1
572	20250305	123000	10319038	1993	1993	1993	1993	1
573	20250305	122900	10317045	1995	1995	1995	1995	10
574	20250305	122800	10297095	1998	1998	1998	1998	0
575	20250305	122700	10297095	1998	1998	1998	1998	0
576	20250305	122600	10297095	1998	1998	1998	1998	0
577	20250305	122500	10297095	1998	1998	1998	1998	0
578	20250305	122400	10297095	1998	1998	1998	1998	0
579	20250305	122300	10297095	1998	1998	1998	1998	0
580	20250305	122200	10297095	1998	1998	1998	1998	0
581	20250305	122100	10297095	1998	1998	1998	1998	0
582	20250305	122000	10297095	1998	1998	1998	1998	0
583	20250305	121900	10297095	1998	1998	1998	1998	0
584	20250305	121800	10297095	1998	1998	1998	1998	0
585	20250305	121700	10297095	1998	1998	1998	1998	0
586	20250305	121600	10297095	1998	1998	1998	1998	0
587	20250305	121500	10297095	1998	1998	1998	1998	0
588	20250305	121400	10297095	1998	1998	1998	1998	0
589	20250305	121300	10297095	1998	1998	1998	1998	0
590	20250305	121200	10297095	1998	1998	1998	1998	0
591	20250305	121100	10297095	1998	1998	1998	1998	0
592	20250305	121000	10297095	1998	1998	1998	1998	0
593	20250305	120900	10297095	1998	1998	1998	1998	0
594	20250305	120800	10297095	1998	1998	1998	1998	0
595	20250305	120700	10297095	1998	1998	1998	1998	0
596	20250305	120600	10297095	1998	1998	1998	1998	0
597	20250305	120500	10297095	1998	1998	1998	1998	0
598	20250305	120400	10297095	1998	1998	1998	1998	0
599	20250305	120300	10297095	1998	1998	1998	1998	0
600	20250305	120200	10297095	1998	1998	1998	1998	0
601	20250305	120100	10297095	1998	1998	1998	1998	0
602	20250305	120000	10297095	1998	1998	1998	1998	0
603	20250305	115900	10297095	1998	1998	1998	1998	0
604	20250305	115800	10297095	1998	1998	1998	1998	0
605	20250305	115700	10297095	1998	1998	1998	1998	0
606	20250305	115600	10297095	1998	1998	1998	1998	0
607	20250305	115500	10297095	1998	1998	1998	1998	0
608	20250305	115400	10297095	1998	1998	1998	1998	0
609	20250305	115300	10297095	1998	1998	1998	1998	0
610	20250305	115200	10297095	1998	1998	1998	1998	0
611	20250305	115100	10297095	1998	1998	1998	1998	0
612	20250305	115000	10297095	1998	1998	1998	1998	0
613	20250305	114900	10297095	1998	1998	1998	1998	0
614	20250305	114800	10297095	1998	1998	1998	1998	0
615	20250305	114700	10297095	1998	1998	1998	1998	0
616	20250305	114600	10297095	1998	1998	1998	1998	0
617	20250305	114500	10297095	1998	1998	1998	1998	0
618	20250305	114400	10297095	1998	1998	1998	1998	0
619	20250305	114300	10297095	1998	1998	1998	1998	0
620	20250305	114200	10297095	1998	1998	1998	1998	0
621	20250305	114100	10297095	1998	1998	1998	1998	0
622	20250305	114000	10297095	1998	1998	1998	1998	0
623	20250305	113900	10297095	1998	1998	1998	1998	0
624	20250305	113800	10297095	1998	1998	1998	1998	0
625	20250305	113700	10297095	1998	1998	1998	1998	0
626	20250305	113600	10297095	1998	1998	1998	1998	0
627	20250305	113500	10297095	1998	1998	1998	1998	0
628	20250305	113400	10297095	1998	1998	1998	1998	0
629	20250305	113300	10297095	1998	1998	1998	1998	0
630	20250305	113200	10297095	1998	1998	1998	1998	0
631	20250305	113100	10297095	1998	1998	1998	1998	0
632	20250305	113000	10297095	1998	1998	1998	1998	0
633	20250305	112900	10297095	1998	1998	1998	1998	0
634	20250305	112800	10297095	1998	1998	1998	1998	0
635	20250305	112700	10297095	1998	1998	1998	1998	0
636	20250305	112600	10297095	1998	1998	1998	1998	0
637	20250305	112500	10297095	1998	1998	1998	1998	0
638	20250305	112400	10297095	1998	1998	1998	1998	0
639	20250305	112300	10297095	1998	1998	1998	1998	0
640	20250305	112200	10297095	1998	1998	1998	1998	0
641	20250305	112100	10297095	1998	1998	1998	1998	0
642	20250305	112000	10297095	1998	1998	1998	1998	0
643	20250305	111900	10297095	1998	1998	1998	1998	0
644	20250305	111800	10297095	1998	1998	1998	1998	0
645	20250305	111700	10297095	1998	1998	1998	1998	0
646	20250305	111600	10297095	1998	1998	1998	1998	0
647	20250305	111500	10297095	1998	1998	1998	1998	0
648	20250305	111400	10297095	1998	1998	1998	1998	0
649	20250305	111300	10297095	1998	1998	1998	1998	0
650	20250305	111200	10297095	1998	1998	1998	1998	0
651	20250305	111100	10297095	1998	1998	1998	1998	0
652	20250305	111000	10297095	1998	1998	1998	1998	0
653	20250305	110900	10297095	1998	1998	1998	1998	0
654	20250305	110800	10297095	1998	1998	1998	1998	0
655	20250305	110700	10297095	1998	1998	1998	1998	0
656	20250305	110600	10297095	1998	1998	1998	1998	0
657	20250305	110500	10297095	1998	1998	1998	1998	0
658	20250305	110400	10297095	1998	1998	1998	1998	0
659	20250305	110300	10297095	1998	1998	1998	1998	0
660	20250305	110200	10297095	1998	1998	1998	1998	0
661	20250305	110100	10297095	1998	1998	1998	1998	0
662	20250305	110000	10297095	1998	1998	1998	1998	0
663	20250305	105900	10297095	1998	1998	1998	1998	0
664	20250305	105800	10297095	1998	1998	1998	1998	0
665	20250305	105700	10297095	1998	1998	1998	1998	0
666	20250305	105600	10297095	1998	1998	1998	1998	0
667	20250305	105500	10297095	1998	1998	1998	1998	0
668	20250305	105400	10297095	1998	1998	1998	1998	0
669	20250305	105300	10297095	1998	1998	1998	1998	0
670	20250305	105200	10297095	1998	1998	1998	1998	0
671	20250305	105100	10297095	1998	1998	1998	1998	0
672	20250305	105000	10297095	1998	1998	1998	1998	0
673	20250305	104900	10297095	1998	1998	1998	1998	0
674	20250305	104800	10297095	1998	1998	1998	1998	0
675	20250305	104700	10297095	1998	1998	1998	1998	0
676	20250305	104600	10297095	1998	1998	1998	1998	0
677	20250305	104500	10297095	1998	1998	1998	1998	0
678	20250305	104400	10297095	1998	1998	1998	1998	0
679	20250305	104300	10297095	1998	1998	1998	1998	0
680	20250305	104200	10297095	1998	1998	1998	1998	0
681	20250305	104100	10297095	1998	1998	1998	1998	0
682	20250305	104000	10297095	1998	1998	1998	1998	0
683	20250305	103900	10297095	1998	1998	1998	1998	1
684	20250305	103800	10295097	1994	1994	1994	1994	3286
685	20250305	103700	3742813	1998	1998	1998	1998	0
686	20250305	103600	3742813	1998	1998	1998	1998	0
687	20250305	103500	3742813	1998	1998	1998	1998	0
688	20250305	103400	3742813	1998	1998	1998	1998	0
689	20250305	103300	3742813	1998	1998	1998	1998	0
690	20250305	103200	3742813	1998	1998	1998	1998	0
691	20250305	103100	3742813	1998	1998	1998	1998	0
692	20250305	103000	3742813	1998	1998	1998	1998	0
693	20250305	102900	3742813	1998	1998	1998	1998	0
694	20250305	102800	3742813	1998	1998	1998	1998	0
695	20250305	102700	3742813	1998	1998	1998	1998	0
696	20250305	102600	3742813	1998	1998	1998	1998	0
697	20250305	102500	3742813	1998	1998	1998	1998	0
698	20250305	102400	3742813	1998	1998	1998	1998	0
699	20250305	102300	3742813	1998	1998	1998	1998	0
700	20250305	102200	3742813	1998	1998	1998	1998	0
701	20250305	102100	3742813	1998	1998	1998	1998	0
702	20250305	102000	3742813	1998	1998	1998	1998	0
703	20250305	101900	3742813	1998	1998	1998	1998	0
704	20250305	101800	3742813	1998	1998	1998	1998	0
705	20250305	101700	3742813	1998	1998	1998	1998	0
706	20250305	101600	3742813	1998	1998	1998	1998	0
707	20250305	101500	3742813	1998	1998	1998	1998	0
708	20250305	101400	3742813	1998	1998	1998	1998	0
709	20250305	101300	3742813	1998	1998	1998	1998	0
710	20250305	101200	3742813	1998	1998	1998	1998	1
711	20250305	101100	3740815	1998	1998	1998	1998	0
712	20250305	101000	3740815	1998	1998	1998	1998	0
713	20250305	100900	3740815	1998	1998	1998	1998	0
714	20250305	100800	3740815	1998	1998	1998	1998	0
715	20250305	100700	3740815	1998	1998	1998	1998	0
716	20250305	100600	3740815	1998	1998	1998	1998	0
717	20250305	100500	3740815	1998	1998	1998	1998	0
718	20250305	100400	3740815	1998	1998	1998	1998	0
719	20250305	100300	3740815	1998	1998	1998	1998	0
720	20250305	100200	3740815	1998	1998	1998	1998	0
721	20250305	100100	3740815	1998	1998	1998	1998	0
722	20250305	100000	3740815	1998	1998	1998	1998	0
723	20250305	095900	3740815	1998	1998	1998	1998	0
724	20250305	095800	3740815	1998	1998	1998	1998	0
725	20250305	095700	3740815	1998	1998	1998	1998	0
726	20250305	095600	3740815	1998	1998	1998	1998	0
727	20250305	095500	3740815	1998	1998	1998	1998	0
728	20250305	095400	3740815	1998	1998	1998	1998	0
729	20250305	095300	3740815	1998	1998	1998	1998	0
730	20250305	095200	3740815	1998	1998	1998	1998	0
731	20250305	095100	3740815	1998	1998	1998	1998	0
732	20250305	095000	3740815	1998	1998	1998	1998	0
733	20250305	094900	3740815	1998	1998	1998	1998	0
734	20250305	094800	3740815	1998	1998	1998	1998	0
735	20250305	094700	3740815	1998	1998	1998	1998	0
736	20250305	094600	3740815	1998	1997	1998	1994	1868
737	20250305	094500	15991	1998	1998	1998	1998	0
738	20250305	094400	15991	1998	1998	1998	1998	0
739	20250305	094300	15991	1998	1998	1998	1998	0
740	20250305	094200	15991	1998	1998	1998	1998	0
741	20250305	094100	15991	1998	1998	1998	1998	0
742	20250305	094000	15991	1998	1998	1998	1998	1
743	20250305	093900	13993	1999	1999	1999	1999	0
744	20250305	093800	13993	1999	1999	1999	1999	0
745	20250305	093700	13993	1999	1999	1999	1999	0
746	20250305	093600	13993	1999	1999	1999	1999	0
747	20250305	093500	13993	1999	1999	1999	1999	0
748	20250305	093400	13993	1999	1999	1999	1999	0
749	20250305	093300	13993	1999	1999	1999	1999	0
750	20250305	093200	13993	1999	1999	1999	1999	0
751	20250305	093100	13993	1999	1999	1999	1999	0
752	20250305	093000	13993	1999	1999	1999	1999	0
753	20250305	092900	13993	1999	1999	1999	1999	0
754	20250305	092800	13993	1999	1999	1999	1999	0
755	20250305	092700	13993	1999	1999	1999	1999	0
756	20250305	092600	13993	1999	1999	1999	1999	0
757	20250305	092500	13993	1999	1999	1999	1999	0
758	20250305	092400	13993	1999	1999	1999	1999	0
759	20250305	092300	13993	1999	1999	1999	1999	0
760	20250305	092200	13993	1999	1999	1999	1999	0
761	20250305	092100	13993	1999	1999	1999	1999	0
762	20250305	092000	13993	1999	1999	1999	1999	0
763	20250305	091900	13993	1999	1999	1999	1999	0
764	20250305	091800	13993	1999	1999	1999	1999	0
765	20250305	091700	13993	1999	1999	1999	1999	0
766	20250305	091600	13993	1999	1999	1999	1999	0
767	20250305	091500	13993	1999	1999	1999	1999	0
768	20250305	091400	13993	1999	1999	1999	1999	0
769	20250305	091300	13993	1999	1999	1999	1999	0
770	20250305	091200	13993	1999	1999	1999	1999	0
771	20250305	091100	13993	1999	1999	1999	1999	0
772	20250305	091000	13993	1999	1999	1999	1999	0
773	20250305	090900	13993	1999	1999	1999	1999	0
774	20250305	090800	13993	1999	1999	1999	1999	0
775	20250305	090700	13993	1999	1999	1999	1999	0
776	20250305	090600	13993	1999	1999	1999	1999	0
777	20250305	090500	13993	1999	1999	1999	1999	0
778	20250305	090400	13993	1999	1999	1999	1999	0
779	20250305	090300	13993	1999	1999	1999	1999	0
780	20250305	090200	13993	1999	1999	1999	1999	0
781	20250305	090100	13993	1999	1999	1999	1999	0
782	20250305	090000	13993	1999	1999	1999	1999	7