41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 220000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 3 | 20250312 | 215900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20250312 | 215800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20250312 | 215700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20250312 | 215600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20250312 | 215500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20250312 | 215400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20250312 | 215300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20250312 | 215200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20250312 | 215100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20250312 | 215000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20250312 | 214900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20250312 | 214800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20250312 | 214700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20250312 | 214600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20250312 | 214500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20250312 | 214400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20250312 | 214300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20250312 | 214200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20250312 | 214100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20250312 | 214000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20250312 | 213900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20250312 | 213800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20250312 | 213700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20250312 | 213600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20250312 | 213500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20250312 | 213400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20250312 | 213300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20250312 | 213200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20250312 | 213100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20250312 | 213000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 33 | 20250312 | 212900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20250312 | 212800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20250312 | 212700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20250312 | 212600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20250312 | 212500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20250312 | 212400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20250312 | 212300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20250312 | 212200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20250312 | 212100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20250312 | 212000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20250312 | 211900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20250312 | 211800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20250312 | 211700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20250312 | 211600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20250312 | 211500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20250312 | 211400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20250312 | 211300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20250312 | 211200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20250312 | 211100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20250312 | 211000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20250312 | 210900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20250312 | 210800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20250312 | 210700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20250312 | 210600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20250312 | 210500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20250312 | 210400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20250312 | 210300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20250312 | 210200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20250312 | 210100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20250312 | 210000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 63 | 20250312 | 205900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20250312 | 205800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20250312 | 205700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20250312 | 205600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20250312 | 205500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20250312 | 205400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20250312 | 205300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20250312 | 205200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20250312 | 205100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20250312 | 205000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20250312 | 204900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20250312 | 204800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20250312 | 204700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20250312 | 204600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20250312 | 204500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20250312 | 204400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20250312 | 204300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20250312 | 204200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20250312 | 204100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20250312 | 204000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20250312 | 203900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20250312 | 203800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20250312 | 203700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20250312 | 203600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20250312 | 203500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20250312 | 203400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20250312 | 203300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20250312 | 203200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20250312 | 203100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20250312 | 203000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 93 | 20250312 | 202900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20250312 | 202800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20250312 | 202700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20250312 | 202600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20250312 | 202500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20250312 | 202400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20250312 | 202300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20250312 | 202200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20250312 | 202100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20250312 | 202000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20250312 | 201900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20250312 | 201800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20250312 | 201700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20250312 | 201600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20250312 | 201500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20250312 | 201400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20250312 | 201300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20250312 | 201200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20250312 | 201100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20250312 | 201000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20250312 | 200900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20250312 | 200800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20250312 | 200700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20250312 | 200600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20250312 | 200500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20250312 | 200400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20250312 | 200300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20250312 | 200200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20250312 | 200100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20250312 | 200000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 123 | 20250312 | 195900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20250312 | 195800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20250312 | 195700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20250312 | 195600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20250312 | 195500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20250312 | 195400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20250312 | 195300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20250312 | 195200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20250312 | 195100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20250312 | 195000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20250312 | 194900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20250312 | 194800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20250312 | 194700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20250312 | 194600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20250312 | 194500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20250312 | 194400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20250312 | 194300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20250312 | 194200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20250312 | 194100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20250312 | 194000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20250312 | 193900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20250312 | 193800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20250312 | 193700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20250312 | 193600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20250312 | 193500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20250312 | 193400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20250312 | 193300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20250312 | 193200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20250312 | 193100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20250312 | 193000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 153 | 20250312 | 192900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20250312 | 192800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20250312 | 192700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20250312 | 192600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20250312 | 192500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20250312 | 192400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20250312 | 192300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20250312 | 192200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20250312 | 192100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20250312 | 192000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20250312 | 191900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20250312 | 191800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20250312 | 191700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20250312 | 191600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20250312 | 191500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20250312 | 191400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20250312 | 191300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20250312 | 191200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20250312 | 191100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20250312 | 191000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20250312 | 190900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20250312 | 190800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20250312 | 190700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20250312 | 190600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20250312 | 190500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20250312 | 190400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20250312 | 190300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20250312 | 190200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20250312 | 190100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20250312 | 190000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 183 | 20250312 | 185900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20250312 | 185800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20250312 | 185700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20250312 | 185600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20250312 | 185500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20250312 | 185400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20250312 | 185300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20250312 | 185200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20250312 | 185100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20250312 | 185000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20250312 | 184900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20250312 | 184800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20250312 | 184700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20250312 | 184600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20250312 | 184500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20250312 | 184400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20250312 | 184300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20250312 | 184200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20250312 | 184100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20250312 | 184000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20250312 | 183900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20250312 | 183800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20250312 | 183700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20250312 | 183600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20250312 | 183500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20250312 | 183400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20250312 | 183300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20250312 | 183200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20250312 | 183100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20250312 | 183000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 213 | 20250312 | 182900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20250312 | 182800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20250312 | 182700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20250312 | 182600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20250312 | 182500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20250312 | 182400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20250312 | 182300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20250312 | 182200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20250312 | 182100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20250312 | 182000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20250312 | 181900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20250312 | 181800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20250312 | 181700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20250312 | 181600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20250312 | 181500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20250312 | 181400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20250312 | 181300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20250312 | 181200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20250312 | 181100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20250312 | 181000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20250312 | 180900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20250312 | 180800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20250312 | 180700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20250312 | 180600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20250312 | 180500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20250312 | 180400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20250312 | 180300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20250312 | 180200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20250312 | 180100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20250312 | 180000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 243 | 20250312 | 175900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20250312 | 175800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20250312 | 175700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20250312 | 175600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20250312 | 175500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20250312 | 175400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20250312 | 175300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20250312 | 175200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20250312 | 175100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20250312 | 175000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20250312 | 174900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20250312 | 174800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20250312 | 174700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20250312 | 174600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20250312 | 174500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20250312 | 174400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20250312 | 174300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20250312 | 174200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20250312 | 174100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20250312 | 174000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20250312 | 173900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20250312 | 173800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20250312 | 173700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20250312 | 173600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20250312 | 173500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20250312 | 173400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20250312 | 173300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20250312 | 173200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20250312 | 173100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20250312 | 173000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 273 | 20250312 | 172900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20250312 | 172800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20250312 | 172700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20250312 | 172600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20250312 | 172500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20250312 | 172400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20250312 | 172300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20250312 | 172200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20250312 | 172100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20250312 | 172000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20250312 | 171900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20250312 | 171800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20250312 | 171700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20250312 | 171600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20250312 | 171500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20250312 | 171400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20250312 | 171300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20250312 | 171200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20250312 | 171100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20250312 | 171000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20250312 | 170900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20250312 | 170800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20250312 | 170700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20250312 | 170600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20250312 | 170500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20250312 | 170400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20250312 | 170300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20250312 | 170200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20250312 | 170100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20250312 | 170000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 303 | 20250312 | 165900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20250312 | 165800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20250312 | 165700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20250312 | 165600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20250312 | 165500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20250312 | 165400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20250312 | 165300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20250312 | 165200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20250312 | 165100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20250312 | 165000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20250312 | 164900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20250312 | 164800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20250312 | 164700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20250312 | 164600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20250312 | 164500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20250312 | 164400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20250312 | 164300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20250312 | 164200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20250312 | 164100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20250312 | 164000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20250312 | 163900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20250312 | 163800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20250312 | 163700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20250312 | 163600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20250312 | 163500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20250312 | 163400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 329 | 20250312 | 163300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20250312 | 163200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20250312 | 163100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 332 | 20250312 | 163000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 333 | 20250312 | 162900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 334 | 20250312 | 162800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 335 | 20250312 | 162700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 336 | 20250312 | 162600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 337 | 20250312 | 162500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 338 | 20250312 | 162400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 339 | 20250312 | 162300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 340 | 20250312 | 162200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 341 | 20250312 | 162100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 342 | 20250312 | 162000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 343 | 20250312 | 161900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 344 | 20250312 | 161800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 345 | 20250312 | 161700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 346 | 20250312 | 161600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 347 | 20250312 | 161500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 348 | 20250312 | 161400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 349 | 20250312 | 161300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 350 | 20250312 | 161200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 351 | 20250312 | 161100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 352 | 20250312 | 161000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 353 | 20250312 | 160900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 354 | 20250312 | 160800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 355 | 20250312 | 160700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 356 | 20250312 | 160600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 357 | 20250312 | 160500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 358 | 20250312 | 160400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 359 | 20250312 | 160300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 360 | 20250312 | 160200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 361 | 20250312 | 160100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 362 | 20250312 | 160000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 1766 |
| 363 | 20250312 | 155900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 364 | 20250312 | 155800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 365 | 20250312 | 155700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 366 | 20250312 | 155600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 367 | 20250312 | 155500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 368 | 20250312 | 155400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 369 | 20250312 | 155300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 370 | 20250312 | 155200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 371 | 20250312 | 155100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 372 | 20250312 | 155000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 373 | 20250312 | 154900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 374 | 20250312 | 154800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 375 | 20250312 | 154700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 376 | 20250312 | 154600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 377 | 20250312 | 154500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 378 | 20250312 | 154400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 379 | 20250312 | 154300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 380 | 20250312 | 154200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 381 | 20250312 | 154100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 382 | 20250312 | 154000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 383 | 20250312 | 153900 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 384 | 20250312 | 153800 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 385 | 20250312 | 153700 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 386 | 20250312 | 153600 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 387 | 20250312 | 153500 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 388 | 20250312 | 153400 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 389 | 20250312 | 153300 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 390 | 20250312 | 153200 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 391 | 20250312 | 153100 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 0 |
| 392 | 20250312 | 153000 | 2758190875 | 14640 | 14640 | 14640 | 14640 | 3532 |
| 393 | 20250312 | 152900 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 394 | 20250312 | 152800 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 395 | 20250312 | 152700 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 396 | 20250312 | 152600 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 397 | 20250312 | 152500 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 398 | 20250312 | 152400 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 399 | 20250312 | 152300 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 400 | 20250312 | 152200 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 401 | 20250312 | 152100 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 402 | 20250312 | 152000 | 2732336635 | 14620 | 14620 | 14620 | 14620 | 0 |
| 403 | 20250312 | 151900 | 2732336635 | 14620 | 14630 | 14640 | 14610 | 1404 |
| 404 | 20250312 | 151800 | 2711815495 | 14610 | 14640 | 14640 | 14610 | 976 |
| 405 | 20250312 | 151700 | 2697540665 | 14640 | 14640 | 14640 | 14640 | 1 |
| 406 | 20250312 | 151600 | 2697526025 | 14640 | 14650 | 14650 | 14640 | 107 |
| 407 | 20250312 | 151500 | 2695959025 | 14650 | 14630 | 14650 | 14630 | 44 |
| 408 | 20250312 | 151400 | 2695315285 | 14630 | 14620 | 14630 | 14620 | 53 |
| 409 | 20250312 | 151300 | 2694539905 | 14620 | 14670 | 14670 | 14620 | 27 |
| 410 | 20250312 | 151200 | 2694144215 | 14670 | 14620 | 14670 | 14620 | 306 |
| 411 | 20250312 | 151100 | 2689669445 | 14690 | 14650 | 14690 | 14610 | 280 |
| 412 | 20250312 | 151000 | 2685570385 | 14610 | 14610 | 14610 | 14610 | 67 |
| 413 | 20250312 | 150900 | 2684591515 | 14700 | 14600 | 14700 | 14600 | 503 |
| 414 | 20250312 | 150800 | 2677203125 | 14630 | 14645 | 14680 | 14590 | 2517 |
| 415 | 20250312 | 150700 | 2640369880 | 14650 | 14635 | 14650 | 14635 | 706 |
| 416 | 20250312 | 150600 | 2630031580 | 14635 | 14620 | 14635 | 14600 | 766 |
| 417 | 20250312 | 150500 | 2618831475 | 14610 | 14590 | 14610 | 14590 | 457 |
| 418 | 20250312 | 150400 | 2612157535 | 14590 | 14620 | 14620 | 14590 | 1358 |
| 419 | 20250312 | 150300 | 2592324615 | 14610 | 14620 | 14620 | 14610 | 117 |
| 420 | 20250312 | 150200 | 2590615095 | 14620 | 14610 | 14630 | 14610 | 366 |
| 421 | 20250312 | 150100 | 2585266415 | 14610 | 14630 | 14630 | 14610 | 168 |
| 422 | 20250312 | 150000 | 2582810195 | 14620 | 14640 | 14640 | 14620 | 601 |
| 423 | 20250312 | 145900 | 2574018675 | 14650 | 14650 | 14650 | 14640 | 290 |
| 424 | 20250312 | 145800 | 2569772035 | 14650 | 14660 | 14660 | 14650 | 322 |
| 425 | 20250312 | 145700 | 2565054725 | 14650 | 14650 | 14650 | 14650 | 115 |
| 426 | 20250312 | 145600 | 2563369975 | 14650 | 14640 | 14660 | 14640 | 96 |
| 427 | 20250312 | 145500 | 2561963890 | 14640 | 14640 | 14640 | 14640 | 1 |
| 428 | 20250312 | 145400 | 2561949250 | 14650 | 14660 | 14660 | 14650 | 305 |
| 429 | 20250312 | 145300 | 2557480900 | 14660 | 14660 | 14660 | 14650 | 61 |
| 430 | 20250312 | 145200 | 2556586650 | 14660 | 14660 | 14660 | 14660 | 1 |
| 431 | 20250312 | 145100 | 2556571990 | 14660 | 14650 | 14660 | 14650 | 177 |
| 432 | 20250312 | 145000 | 2553977670 | 14650 | 14660 | 14660 | 14650 | 199 |
| 433 | 20250312 | 144900 | 2551060730 | 14660 | 14650 | 14660 | 14600 | 4602 |
| 434 | 20250312 | 144800 | 2483811840 | 14650 | 14650 | 14650 | 14650 | 165 |
| 435 | 20250312 | 144700 | 2481394590 | 14660 | 14640 | 14660 | 14640 | 38 |
| 436 | 20250312 | 144600 | 2480837830 | 14640 | 14650 | 14650 | 14640 | 321 |
| 437 | 20250312 | 144500 | 2476136190 | 14650 | 14650 | 14650 | 14650 | 284 |
| 438 | 20250312 | 144400 | 2471975590 | 14660 | 14660 | 14660 | 14660 | 58 |
| 439 | 20250312 | 144300 | 2471125310 | 14660 | 14650 | 14660 | 14650 | 919 |
| 440 | 20250312 | 144200 | 2457656820 | 14660 | 14660 | 14660 | 14630 | 1586 |
| 441 | 20250312 | 144100 | 2434435010 | 14650 | 14650 | 14660 | 14650 | 443 |
| 442 | 20250312 | 144000 | 2427944850 | 14660 | 14660 | 14660 | 14660 | 589 |
| 443 | 20250312 | 143900 | 2419310110 | 14670 | 14670 | 14680 | 14670 | 1605 |
| 444 | 20250312 | 143800 | 2395763780 | 14680 | 14680 | 14680 | 14680 | 1310 |
| 445 | 20250312 | 143700 | 2376532980 | 14690 | 14690 | 14690 | 14690 | 265 |
| 446 | 20250312 | 143600 | 2372640130 | 14700 | 14700 | 14700 | 14700 | 106 |
| 447 | 20250312 | 143500 | 2371081930 | 14700 | 14700 | 14700 | 14700 | 10 |
| 448 | 20250312 | 143400 | 2370934930 | 14700 | 14710 | 14710 | 14700 | 24 |
| 449 | 20250312 | 143300 | 2370582090 | 14700 | 14700 | 14700 | 14700 | 102 |
| 450 | 20250312 | 143200 | 2369082690 | 14700 | 14690 | 14700 | 14690 | 189 |
| 451 | 20250312 | 143100 | 2366305420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 452 | 20250312 | 143000 | 2366305420 | 14700 | 14700 | 14700 | 14700 | 151 |
| 453 | 20250312 | 142900 | 2364085720 | 14710 | 14710 | 14720 | 14710 | 86 |
| 454 | 20250312 | 142800 | 2362820650 | 14720 | 14720 | 14720 | 14710 | 305 |
| 455 | 20250312 | 142700 | 2358331980 | 14730 | 14740 | 14740 | 14720 | 42 |
| 456 | 20250312 | 142600 | 2357713700 | 14740 | 14730 | 14740 | 14730 | 101 |
| 457 | 20250312 | 142500 | 2356225050 | 14730 | 14730 | 14740 | 14730 | 143 |
| 458 | 20250312 | 142400 | 2354118650 | 14730 | 14740 | 14740 | 14730 | 104 |
| 459 | 20250312 | 142300 | 2352586720 | 14750 | 14750 | 14750 | 14750 | 0 |
| 460 | 20250312 | 142200 | 2352586720 | 14750 | 14710 | 14750 | 14690 | 1276 |
| 461 | 20250312 | 142100 | 2333799340 | 14680 | 14720 | 14720 | 14680 | 559 |
| 462 | 20250312 | 142000 | 2325578770 | 14720 | 14700 | 14720 | 14690 | 815 |
| 463 | 20250312 | 141900 | 2313593280 | 14700 | 14700 | 14700 | 14700 | 205 |
| 464 | 20250312 | 141800 | 2310579780 | 14700 | 14670 | 14700 | 14670 | 1259 |
| 465 | 20250312 | 141700 | 2292106320 | 14660 | 14670 | 14670 | 14660 | 686 |
| 466 | 20250312 | 141600 | 2282044070 | 14670 | 14690 | 14700 | 14670 | 411 |
| 467 | 20250312 | 141500 | 2276011080 | 14690 | 14700 | 14700 | 14690 | 640 |
| 468 | 20250312 | 141400 | 2266609470 | 14700 | 14700 | 14700 | 14700 | 99 |
| 469 | 20250312 | 141300 | 2265154170 | 14700 | 14700 | 14700 | 14700 | 4 |
| 470 | 20250312 | 141200 | 2265095370 | 14700 | 14700 | 14700 | 14700 | 2 |
| 471 | 20250312 | 141100 | 2265065970 | 14690 | 14700 | 14700 | 14690 | 227 |
| 472 | 20250312 | 141000 | 2261731110 | 14700 | 14700 | 14710 | 14700 | 93 |
| 473 | 20250312 | 140900 | 2260364000 | 14700 | 14700 | 14700 | 14680 | 42 |
| 474 | 20250312 | 140800 | 2259746850 | 14700 | 14710 | 14710 | 14700 | 2 |
| 475 | 20250312 | 140700 | 2259717440 | 14680 | 14720 | 14720 | 14680 | 320 |
| 476 | 20250312 | 140600 | 2255013430 | 14730 | 14730 | 14730 | 14730 | 2 |
| 477 | 20250312 | 140500 | 2254983970 | 14730 | 14740 | 14740 | 14730 | 52 |
| 478 | 20250312 | 140400 | 2254217710 | 14740 | 14740 | 14740 | 14730 | 35 |
| 479 | 20250312 | 140300 | 2253701880 | 14730 | 14710 | 14730 | 14700 | 599 |
| 480 | 20250312 | 140200 | 2244881600 | 14700 | 14700 | 14700 | 14700 | 84 |
| 481 | 20250312 | 140100 | 2243646800 | 14700 | 14690 | 14700 | 14690 | 384 |
| 482 | 20250312 | 140000 | 2238002030 | 14690 | 14680 | 14690 | 14680 | 365 |
| 483 | 20250312 | 135900 | 2232643330 | 14690 | 14675 | 14690 | 14675 | 30 |
| 484 | 20250312 | 135800 | 2232202835 | 14660 | 14680 | 14680 | 14660 | 1408 |
| 485 | 20250312 | 135700 | 2211550825 | 14680 | 14680 | 14680 | 14680 | 0 |
| 486 | 20250312 | 135600 | 2211550825 | 14680 | 14690 | 14690 | 14680 | 1209 |
| 487 | 20250312 | 135500 | 2193802665 | 14690 | 14690 | 14690 | 14690 | 7 |
| 488 | 20250312 | 135400 | 2193699835 | 14690 | 14680 | 14690 | 14680 | 33 |
| 489 | 20250312 | 135300 | 2193215365 | 14690 | 14700 | 14700 | 14690 | 51 |
| 490 | 20250312 | 135200 | 2192466165 | 14690 | 14700 | 14700 | 14690 | 40 |
| 491 | 20250312 | 135100 | 2191878545 | 14690 | 14700 | 14700 | 14690 | 243 |
| 492 | 20250312 | 135000 | 2188308455 | 14700 | 14690 | 14700 | 14690 | 3 |
| 493 | 20250312 | 134900 | 2188264365 | 14690 | 14690 | 14690 | 14690 | 15 |
| 494 | 20250312 | 134800 | 2188044015 | 14690 | 14690 | 14690 | 14690 | 23 |
| 495 | 20250312 | 134700 | 2187706145 | 14660 | 14660 | 14660 | 14660 | 1 |
| 496 | 20250312 | 134600 | 2187691485 | 14660 | 14660 | 14660 | 14660 | 273 |
| 497 | 20250312 | 134500 | 2183689305 | 14660 | 14680 | 14700 | 14660 | 245 |
| 498 | 20250312 | 134400 | 2180096865 | 14690 | 14690 | 14690 | 14690 | 1 |
| 499 | 20250312 | 134300 | 2180082175 | 14700 | 14690 | 14700 | 14640 | 2465 |
| 500 | 20250312 | 134200 | 2143917635 | 14700 | 14710 | 14710 | 14700 | 622 |
| 501 | 20250312 | 134100 | 2134773055 | 14700 | 14700 | 14700 | 14700 | 155 |
| 502 | 20250312 | 134000 | 2132494555 | 14700 | 14700 | 14700 | 14700 | 1 |
| 503 | 20250312 | 133900 | 2132479855 | 14690 | 14690 | 14690 | 14690 | 0 |
| 504 | 20250312 | 133800 | 2132479855 | 14690 | 14690 | 14690 | 14690 | 0 |
| 505 | 20250312 | 133700 | 2132479855 | 14690 | 14700 | 14710 | 14690 | 627 |
| 506 | 20250312 | 133600 | 2123260035 | 14700 | 14700 | 14700 | 14700 | 2 |
| 507 | 20250312 | 133500 | 2123230635 | 14690 | 14690 | 14690 | 14680 | 80 |
| 508 | 20250312 | 133400 | 2122055745 | 14690 | 14690 | 14700 | 14670 | 482 |
| 509 | 20250312 | 133300 | 2114980965 | 14690 | 14700 | 14700 | 14690 | 146 |
| 510 | 20250312 | 133200 | 2112836125 | 14700 | 14700 | 14700 | 14700 | 5 |
| 511 | 20250312 | 133100 | 2112762625 | 14700 | 14700 | 14700 | 14700 | 95 |
| 512 | 20250312 | 133000 | 2111366125 | 14710 | 14710 | 14710 | 14710 | 2 |
| 513 | 20250312 | 132900 | 2111336705 | 14710 | 14710 | 14710 | 14680 | 302 |
| 514 | 20250312 | 132800 | 2106898755 | 14710 | 14710 | 14720 | 14710 | 11 |
| 515 | 20250312 | 132700 | 2106736875 | 14730 | 14720 | 14730 | 14720 | 352 |
| 516 | 20250312 | 132600 | 2101552435 | 14720 | 14710 | 14720 | 14710 | 5 |
| 517 | 20250312 | 132500 | 2101478845 | 14720 | 14680 | 14730 | 14680 | 387 |
| 518 | 20250312 | 132400 | 2095797465 | 14680 | 14700 | 14700 | 14660 | 3960 |
| 519 | 20250312 | 132300 | 2037643445 | 14730 | 14730 | 14730 | 14710 | 213 |
| 520 | 20250312 | 132200 | 2034508765 | 14720 | 14710 | 14720 | 14710 | 88 |
| 521 | 20250312 | 132100 | 2033214205 | 14720 | 14710 | 14720 | 14710 | 10 |
| 522 | 20250312 | 132000 | 2033067015 | 14720 | 14720 | 14720 | 14720 | 3 |
| 523 | 20250312 | 131900 | 2033022855 | 14710 | 14710 | 14720 | 14700 | 1015 |
| 524 | 20250312 | 131800 | 2018102085 | 14740 | 14710 | 14740 | 14710 | 157 |
| 525 | 20250312 | 131700 | 2015792315 | 14710 | 14730 | 14730 | 14710 | 854 |
| 526 | 20250312 | 131600 | 2003229435 | 14720 | 14720 | 14720 | 14720 | 83 |
| 527 | 20250312 | 131500 | 2002007675 | 14720 | 14720 | 14720 | 14720 | 318 |
| 528 | 20250312 | 131400 | 1997326715 | 14740 | 14720 | 14740 | 14720 | 102 |
| 529 | 20250312 | 131300 | 1995825235 | 14720 | 14730 | 14730 | 14720 | 140 |
| 530 | 20250312 | 131200 | 1993764005 | 14740 | 14740 | 14740 | 14740 | 10 |
| 531 | 20250312 | 131100 | 1993616605 | 14740 | 14730 | 14740 | 14730 | 41 |
| 532 | 20250312 | 131000 | 1993012575 | 14730 | 14720 | 14730 | 14720 | 182 |
| 533 | 20250312 | 130900 | 1990331865 | 14730 | 14730 | 14730 | 14730 | 39 |
| 534 | 20250312 | 130800 | 1989757395 | 14720 | 14730 | 14730 | 14720 | 78 |
| 535 | 20250312 | 130700 | 1988609175 | 14730 | 14730 | 14730 | 14730 | 343 |
| 536 | 20250312 | 130600 | 1983556785 | 14740 | 14740 | 14740 | 14740 | 40 |
| 537 | 20250312 | 130500 | 1982967185 | 14740 | 14740 | 14740 | 14740 | 15 |
| 538 | 20250312 | 130400 | 1982746085 | 14740 | 14740 | 14740 | 14740 | 77 |
| 539 | 20250312 | 130300 | 1981611105 | 14750 | 14770 | 14770 | 14750 | 3393 |
| 540 | 20250312 | 130200 | 1931518325 | 14770 | 14770 | 14770 | 14770 | 150 |
| 541 | 20250312 | 130100 | 1929302825 | 14770 | 14770 | 14770 | 14770 | 9 |
| 542 | 20250312 | 130000 | 1929169895 | 14770 | 14800 | 14800 | 14770 | 2217 |
| 543 | 20250312 | 125900 | 1896371555 | 14810 | 14810 | 14810 | 14810 | 31 |
| 544 | 20250312 | 125800 | 1895912445 | 14810 | 14810 | 14810 | 14810 | 489 |
| 545 | 20250312 | 125700 | 1888670355 | 14810 | 14800 | 14810 | 14800 | 407 |
| 546 | 20250312 | 125600 | 1882646715 | 14790 | 14790 | 14790 | 14790 | 0 |
| 547 | 20250312 | 125500 | 1882646715 | 14790 | 14790 | 14790 | 14790 | 21 |
| 548 | 20250312 | 125400 | 1882336125 | 14790 | 14780 | 14790 | 14780 | 89 |
| 549 | 20250312 | 125300 | 1881019845 | 14770 | 14770 | 14790 | 14770 | 365 |
| 550 | 20250312 | 125200 | 1875626145 | 14770 | 14770 | 14770 | 14770 | 0 |
| 551 | 20250312 | 125100 | 1875626145 | 14770 | 14770 | 14770 | 14770 | 18 |
| 552 | 20250312 | 125000 | 1875360285 | 14780 | 14780 | 14780 | 14780 | 11 |
| 553 | 20250312 | 124900 | 1875197705 | 14780 | 14770 | 14780 | 14770 | 121 |
| 554 | 20250312 | 124800 | 1873409535 | 14760 | 14760 | 14760 | 14760 | 40 |
| 555 | 20250312 | 124700 | 1872819135 | 14760 | 14760 | 14770 | 14760 | 1077 |
| 556 | 20250312 | 124600 | 1856920915 | 14770 | 14770 | 14770 | 14770 | 0 |
| 557 | 20250312 | 124500 | 1856920915 | 14770 | 14760 | 14780 | 14760 | 159 |
| 558 | 20250312 | 124400 | 1854571765 | 14750 | 14760 | 14760 | 14750 | 787 |
| 559 | 20250312 | 124300 | 1842960645 | 14760 | 14770 | 14770 | 14760 | 8 |
| 560 | 20250312 | 124200 | 1842842525 | 14760 | 14770 | 14770 | 14760 | 87 |
| 561 | 20250312 | 124100 | 1841558035 | 14770 | 14770 | 14770 | 14770 | 5 |
| 562 | 20250312 | 124000 | 1841484185 | 14760 | 14760 | 14760 | 14760 | 0 |
| 563 | 20250312 | 123900 | 1841484185 | 14760 | 14760 | 14760 | 14760 | 90 |
| 564 | 20250312 | 123800 | 1840155785 | 14760 | 14780 | 14780 | 14760 | 237 |
| 565 | 20250312 | 123700 | 1836657305 | 14770 | 14780 | 14780 | 14770 | 45 |
| 566 | 20250312 | 123600 | 1835992505 | 14780 | 14780 | 14780 | 14780 | 52 |
| 567 | 20250312 | 123500 | 1835223945 | 14780 | 14780 | 14780 | 14780 | 55 |
| 568 | 20250312 | 123400 | 1834411045 | 14790 | 14790 | 14800 | 14790 | 202 |
| 569 | 20250312 | 123300 | 1831422875 | 14790 | 14790 | 14790 | 14780 | 141 |
| 570 | 20250312 | 123200 | 1829337815 | 14790 | 14770 | 14790 | 14760 | 441 |
| 571 | 20250312 | 123100 | 1822824325 | 14760 | 14760 | 14760 | 14760 | 0 |
| 572 | 20250312 | 123000 | 1822824325 | 14760 | 14770 | 14770 | 14760 | 127 |
| 573 | 20250312 | 122900 | 1820948645 | 14790 | 14790 | 14790 | 14790 | 0 |
| 574 | 20250312 | 122800 | 1820948645 | 14790 | 14790 | 14790 | 14780 | 338 |
| 575 | 20250312 | 122700 | 1815950395 | 14780 | 14780 | 14780 | 14780 | 0 |
| 576 | 20250312 | 122600 | 1815950395 | 14780 | 14780 | 14780 | 14780 | 21 |
| 577 | 20250312 | 122500 | 1815640015 | 14780 | 14790 | 14790 | 14780 | 92 |
| 578 | 20250312 | 122400 | 1814280065 | 14780 | 14780 | 14780 | 14780 | 628 |
| 579 | 20250312 | 122300 | 1804998225 | 14780 | 14780 | 14790 | 14780 | 171 |
| 580 | 20250312 | 122200 | 1802470835 | 14780 | 14790 | 14790 | 14780 | 147 |
| 581 | 20250312 | 122100 | 1800298135 | 14790 | 14790 | 14790 | 14790 | 1 |
| 582 | 20250312 | 122000 | 1800283345 | 14800 | 14800 | 14800 | 14800 | 0 |
| 583 | 20250312 | 121900 | 1800283345 | 14800 | 14760 | 14800 | 14740 | 1116 |
| 584 | 20250312 | 121800 | 1783802205 | 14750 | 14750 | 14750 | 14750 | 0 |
| 585 | 20250312 | 121700 | 1783802205 | 14750 | 14750 | 14750 | 14750 | 2 |
| 586 | 20250312 | 121600 | 1783772705 | 14760 | 14760 | 14760 | 14760 | 576 |
| 587 | 20250312 | 121500 | 1775270945 | 14790 | 14790 | 14790 | 14760 | 161 |
| 588 | 20250312 | 121400 | 1772892995 | 14760 | 14740 | 14760 | 14740 | 240 |
| 589 | 20250312 | 121300 | 1769352595 | 14750 | 14760 | 14760 | 14750 | 210 |
| 590 | 20250312 | 121200 | 1766254545 | 14760 | 14760 | 14760 | 14760 | 175 |
| 591 | 20250312 | 121100 | 1763671545 | 14770 | 14780 | 14780 | 14770 | 177 |
| 592 | 20250312 | 121000 | 1761057235 | 14780 | 14790 | 14790 | 14720 | 1247 |
| 593 | 20250312 | 120900 | 1742658795 | 14790 | 14790 | 14800 | 14790 | 138 |
| 594 | 20250312 | 120800 | 1740617765 | 14740 | 14800 | 14800 | 14740 | 135 |
| 595 | 20250312 | 120700 | 1738620055 | 14800 | 14800 | 14800 | 14800 | 14 |
| 596 | 20250312 | 120600 | 1738412855 | 14800 | 14750 | 14800 | 14750 | 743 |
| 597 | 20250312 | 120500 | 1727419775 | 14750 | 14750 | 14750 | 14750 | 0 |
| 598 | 20250312 | 120400 | 1727419775 | 14750 | 14750 | 14750 | 14750 | 85 |
| 599 | 20250312 | 120300 | 1726166025 | 14750 | 14760 | 14760 | 14750 | 7 |
| 600 | 20250312 | 120200 | 1726062715 | 14770 | 14760 | 14770 | 14760 | 4 |
| 601 | 20250312 | 120100 | 1726003645 | 14770 | 14765 | 14770 | 14750 | 103 |
| 602 | 20250312 | 120000 | 1724484260 | 14730 | 14730 | 14730 | 14730 | 0 |
| 603 | 20250312 | 115900 | 1724484260 | 14730 | 14790 | 14790 | 14730 | 106 |
| 604 | 20250312 | 115800 | 1722921770 | 14760 | 14760 | 14760 | 14760 | 0 |
| 605 | 20250312 | 115700 | 1722921770 | 14760 | 14720 | 14760 | 14720 | 145 |
| 606 | 20250312 | 115600 | 1720785250 | 14710 | 14710 | 14710 | 14710 | 121 |
| 607 | 20250312 | 115500 | 1719005340 | 14710 | 14730 | 14730 | 14700 | 84 |
| 608 | 20250312 | 115400 | 1717769990 | 14730 | 14740 | 14740 | 14730 | 251 |
| 609 | 20250312 | 115300 | 1714070380 | 14720 | 14700 | 14720 | 14700 | 407 |
| 610 | 20250312 | 115200 | 1708087060 | 14690 | 14690 | 14700 | 14690 | 88 |
| 611 | 20250312 | 115100 | 1706794240 | 14690 | 14690 | 14710 | 14680 | 403 |
| 612 | 20250312 | 115000 | 1700870900 | 14680 | 14690 | 14690 | 14680 | 850 |
| 613 | 20250312 | 114900 | 1688384410 | 14690 | 14700 | 14710 | 14690 | 1947 |
| 614 | 20250312 | 114800 | 1659757080 | 14700 | 14715 | 14715 | 14700 | 569 |
| 615 | 20250312 | 114700 | 1651386950 | 14720 | 14715 | 14720 | 14715 | 11 |
| 616 | 20250312 | 114600 | 1651225035 | 14710 | 14720 | 14720 | 14710 | 23 |
| 617 | 20250312 | 114500 | 1650886655 | 14720 | 14720 | 14730 | 14720 | 44 |
| 618 | 20250312 | 114400 | 1650238965 | 14720 | 14720 | 14730 | 14720 | 88 |
| 619 | 20250312 | 114300 | 1648942815 | 14710 | 14720 | 14720 | 14710 | 180 |
| 620 | 20250312 | 114200 | 1646293235 | 14710 | 14750 | 14750 | 14710 | 304 |
| 621 | 20250312 | 114100 | 1641818275 | 14720 | 14760 | 14760 | 14720 | 523 |
| 622 | 20250312 | 114000 | 1634108765 | 14760 | 14770 | 14770 | 14760 | 59 |
| 623 | 20250312 | 113900 | 1633237605 | 14770 | 14770 | 14770 | 14770 | 2 |
| 624 | 20250312 | 113800 | 1633208065 | 14770 | 14790 | 14790 | 14770 | 1388 |
| 625 | 20250312 | 113700 | 1612683525 | 14790 | 14790 | 14790 | 14790 | 100 |
| 626 | 20250312 | 113600 | 1611204525 | 14780 | 14810 | 14810 | 14760 | 2274 |
| 627 | 20250312 | 113500 | 1577610565 | 14810 | 14810 | 14810 | 14810 | 2 |
| 628 | 20250312 | 113400 | 1577580945 | 14810 | 14800 | 14830 | 14800 | 227 |
| 629 | 20250312 | 113300 | 1574218195 | 14800 | 14830 | 14830 | 14800 | 1001 |
| 630 | 20250312 | 113200 | 1559386345 | 14830 | 14820 | 14850 | 14820 | 203 |
| 631 | 20250312 | 113100 | 1556371995 | 14830 | 14830 | 14830 | 14830 | 88 |
| 632 | 20250312 | 113000 | 1555066955 | 14820 | 14820 | 14830 | 14820 | 105 |
| 633 | 20250312 | 112900 | 1553510825 | 14830 | 14820 | 14830 | 14820 | 138 |
| 634 | 20250312 | 112800 | 1551465325 | 14830 | 14840 | 14840 | 14830 | 4 |
| 635 | 20250312 | 112700 | 1551405995 | 14840 | 14850 | 14850 | 14840 | 62 |
| 636 | 20250312 | 112600 | 1550485695 | 14850 | 14870 | 14870 | 14850 | 124 |
| 637 | 20250312 | 112500 | 1548643945 | 14870 | 14810 | 14880 | 14810 | 1590 |
| 638 | 20250312 | 112400 | 1525041175 | 14810 | 14780 | 14820 | 14780 | 145 |
| 639 | 20250312 | 112300 | 1522895215 | 14780 | 14780 | 14780 | 14780 | 22 |
| 640 | 20250312 | 112200 | 1522570055 | 14780 | 14800 | 14800 | 14780 | 129 |
| 641 | 20250312 | 112100 | 1520661795 | 14780 | 14780 | 14800 | 14770 | 2464 |
| 642 | 20250312 | 112000 | 1484258045 | 14780 | 14790 | 14810 | 14780 | 461 |
| 643 | 20250312 | 111900 | 1477441365 | 14790 | 14790 | 14790 | 14790 | 5 |
| 644 | 20250312 | 111800 | 1477367415 | 14790 | 14810 | 14810 | 14790 | 105 |
| 645 | 20250312 | 111700 | 1475812845 | 14790 | 14810 | 14820 | 14780 | 580 |
| 646 | 20250312 | 111600 | 1467221705 | 14780 | 14770 | 14810 | 14770 | 921 |
| 647 | 20250312 | 111500 | 1453596165 | 14780 | 14750 | 14780 | 14750 | 27 |
| 648 | 20250312 | 111400 | 1453197375 | 14750 | 14760 | 14790 | 14750 | 40 |
| 649 | 20250312 | 111300 | 1452606805 | 14730 | 14750 | 14760 | 14730 | 350 |
| 650 | 20250312 | 111200 | 1447448065 | 14730 | 14730 | 14760 | 14730 | 489 |
| 651 | 20250312 | 111100 | 1440241065 | 14730 | 14710 | 14740 | 14710 | 69 |
| 652 | 20250312 | 111000 | 1439224075 | 14730 | 14730 | 14730 | 14710 | 173 |
| 653 | 20250312 | 110900 | 1436676725 | 14710 | 14710 | 14730 | 14710 | 5 |
| 654 | 20250312 | 110800 | 1436603115 | 14710 | 14710 | 14740 | 14710 | 219 |
| 655 | 20250312 | 110700 | 1433377500 | 14705 | 14700 | 14710 | 14700 | 66 |
| 656 | 20250312 | 110600 | 1432407005 | 14700 | 14690 | 14710 | 14690 | 299 |
| 657 | 20250312 | 110500 | 1428013025 | 14690 | 14700 | 14700 | 14690 | 251 |
| 658 | 20250312 | 110400 | 1424325455 | 14710 | 14690 | 14710 | 14690 | 272 |
| 659 | 20250312 | 110300 | 1420328675 | 14690 | 14700 | 14710 | 14690 | 646 |
| 660 | 20250312 | 110200 | 1410829155 | 14690 | 14690 | 14690 | 14690 | 0 |
| 661 | 20250312 | 110100 | 1410829155 | 14690 | 14690 | 14710 | 14690 | 360 |
| 662 | 20250312 | 110000 | 1405537615 | 14690 | 14700 | 14700 | 14690 | 54 |
| 663 | 20250312 | 105900 | 1404743875 | 14700 | 14710 | 14710 | 14700 | 167 |
| 664 | 20250312 | 105800 | 1402288675 | 14700 | 14710 | 14710 | 14700 | 77 |
| 665 | 20250312 | 105700 | 1401156015 | 14710 | 14740 | 14740 | 14710 | 71 |
| 666 | 20250312 | 105600 | 1400111155 | 14710 | 14710 | 14750 | 14710 | 152 |
| 667 | 20250312 | 105500 | 1397874155 | 14710 | 14710 | 14710 | 14710 | 1 |
| 668 | 20250312 | 105400 | 1397859445 | 14710 | 14740 | 14740 | 14710 | 106 |
| 669 | 20250312 | 105300 | 1396298315 | 14760 | 14750 | 14760 | 14740 | 299 |
| 670 | 20250312 | 105200 | 1391886065 | 14750 | 14740 | 14760 | 14740 | 141 |
| 671 | 20250312 | 105100 | 1389807315 | 14740 | 14730 | 14740 | 14730 | 232 |
| 672 | 20250312 | 105000 | 1386389045 | 14730 | 14710 | 14730 | 14670 | 331 |
| 673 | 20250312 | 104900 | 1381519195 | 14710 | 14690 | 14710 | 14680 | 1082 |
| 674 | 20250312 | 104800 | 1365620555 | 14690 | 14690 | 14690 | 14670 | 292 |
| 675 | 20250312 | 104700 | 1361335015 | 14690 | 14670 | 14690 | 14660 | 123 |
| 676 | 20250312 | 104600 | 1359531305 | 14670 | 14690 | 14690 | 14660 | 24 |
| 677 | 20250312 | 104500 | 1359179195 | 14690 | 14680 | 14690 | 14660 | 479 |
| 678 | 20250312 | 104400 | 1352147085 | 14700 | 14670 | 14700 | 14660 | 226 |
| 679 | 20250312 | 104300 | 1348832045 | 14710 | 14690 | 14720 | 14670 | 229 |
| 680 | 20250312 | 104200 | 1345468355 | 14690 | 14690 | 14690 | 14690 | 1 |
| 681 | 20250312 | 104100 | 1345453665 | 14730 | 14730 | 14730 | 14730 | 1 |
| 682 | 20250312 | 104000 | 1345438935 | 14730 | 14730 | 14730 | 14660 | 1254 |
| 683 | 20250312 | 103900 | 1327036045 | 14730 | 14720 | 14730 | 14680 | 2838 |
| 684 | 20250312 | 103800 | 1285322475 | 14720 | 14730 | 14730 | 14720 | 443 |
| 685 | 20250312 | 103700 | 1278799275 | 14730 | 14730 | 14730 | 14730 | 15 |
| 686 | 20250312 | 103600 | 1278578325 | 14730 | 14730 | 14730 | 14720 | 484 |
| 687 | 20250312 | 103500 | 1271451005 | 14720 | 14720 | 14720 | 14720 | 84 |
| 688 | 20250312 | 103400 | 1270214525 | 14720 | 14730 | 14730 | 14710 | 336 |
| 689 | 20250312 | 103300 | 1265270975 | 14730 | 14720 | 14730 | 14720 | 89 |
| 690 | 20250312 | 103200 | 1263960885 | 14730 | 14700 | 14730 | 14700 | 1706 |
| 691 | 20250312 | 103100 | 1238874835 | 14710 | 14740 | 14740 | 14710 | 1301 |
| 692 | 20250312 | 103000 | 1219729025 | 14740 | 14740 | 14740 | 14740 | 10 |
| 693 | 20250312 | 102900 | 1219581625 | 14790 | 14760 | 14790 | 14710 | 227 |
| 694 | 20250312 | 102800 | 1216240205 | 14750 | 14760 | 14760 | 14750 | 3 |
| 695 | 20250312 | 102700 | 1216195945 | 14760 | 14730 | 14770 | 14700 | 590 |
| 696 | 20250312 | 102600 | 1207515725 | 14770 | 14780 | 14780 | 14710 | 1174 |
| 697 | 20250312 | 102500 | 1190230515 | 14780 | 14780 | 14780 | 14730 | 244 |
| 698 | 20250312 | 102400 | 1186630425 | 14780 | 14780 | 14790 | 14740 | 672 |
| 699 | 20250312 | 102300 | 1176710905 | 14770 | 14750 | 14770 | 14730 | 1066 |
| 700 | 20250312 | 102200 | 1161001395 | 14770 | 14770 | 14770 | 14750 | 470 |
| 701 | 20250312 | 102100 | 1154065455 | 14760 | 14770 | 14770 | 14760 | 277 |
| 702 | 20250312 | 102000 | 1149974815 | 14780 | 14780 | 14790 | 14780 | 108 |
| 703 | 20250312 | 101900 | 1148378265 | 14790 | 14790 | 14790 | 14790 | 52 |
| 704 | 20250312 | 101800 | 1147609185 | 14800 | 14800 | 14800 | 14790 | 47 |
| 705 | 20250312 | 101700 | 1146913735 | 14800 | 14790 | 14800 | 14790 | 131 |
| 706 | 20250312 | 101600 | 1144975795 | 14800 | 14810 | 14810 | 14800 | 923 |
| 707 | 20250312 | 101500 | 1131314845 | 14810 | 14810 | 14820 | 14810 | 310 |
| 708 | 20250312 | 101400 | 1126723355 | 14810 | 14810 | 14815 | 14810 | 384 |
| 709 | 20250312 | 101300 | 1121036310 | 14810 | 14810 | 14810 | 14810 | 138 |
| 710 | 20250312 | 101200 | 1118992530 | 14810 | 14820 | 14820 | 14810 | 272 |
| 711 | 20250312 | 101100 | 1114964190 | 14810 | 14820 | 14820 | 14810 | 62 |
| 712 | 20250312 | 101000 | 1114045410 | 14830 | 14800 | 14830 | 14800 | 456 |
| 713 | 20250312 | 100900 | 1107288540 | 14800 | 14800 | 14800 | 14800 | 109 |
| 714 | 20250312 | 100800 | 1105675340 | 14790 | 14760 | 14790 | 14760 | 224 |
| 715 | 20250312 | 100700 | 1102366570 | 14750 | 14760 | 14760 | 14750 | 91 |
| 716 | 20250312 | 100600 | 1101024270 | 14760 | 14760 | 14760 | 14750 | 336 |
| 717 | 20250312 | 100500 | 1096067750 | 14760 | 14760 | 14760 | 14760 | 76 |
| 718 | 20250312 | 100400 | 1094945990 | 14800 | 14770 | 14800 | 14760 | 216 |
| 719 | 20250312 | 100300 | 1091756640 | 14800 | 14800 | 14800 | 14780 | 1652 |
| 720 | 20250312 | 100200 | 1067330970 | 14800 | 14800 | 14800 | 14800 | 124 |
| 721 | 20250312 | 100100 | 1065495770 | 14800 | 14800 | 14800 | 14790 | 221 |
| 722 | 20250312 | 100000 | 1062225670 | 14810 | 14790 | 14810 | 14790 | 119 |
| 723 | 20250312 | 095900 | 1060464800 | 14800 | 14790 | 14800 | 14790 | 549 |
| 724 | 20250312 | 095800 | 1052342670 | 14780 | 14790 | 14790 | 14780 | 90 |
| 725 | 20250312 | 095700 | 1051011850 | 14790 | 14780 | 14790 | 14780 | 132 |
| 726 | 20250312 | 095600 | 1049060780 | 14790 | 14780 | 14790 | 14780 | 107 |
| 727 | 20250312 | 095500 | 1047479120 | 14790 | 14790 | 14790 | 14790 | 10 |
| 728 | 20250312 | 095400 | 1047331220 | 14790 | 14760 | 14800 | 14730 | 692 |
| 729 | 20250312 | 095300 | 1037113270 | 14800 | 14760 | 14810 | 14740 | 1127 |
| 730 | 20250312 | 095200 | 1020477140 | 14760 | 14820 | 14820 | 14760 | 128 |
| 731 | 20250312 | 095100 | 1018580780 | 14820 | 14770 | 14820 | 14740 | 1072 |
| 732 | 20250312 | 095000 | 1002748870 | 14820 | 14780 | 14820 | 14780 | 1201 |
| 733 | 20250312 | 094900 | 984985160 | 14780 | 14780 | 14780 | 14780 | 63 |
| 734 | 20250312 | 094800 | 984054020 | 14790 | 14780 | 14790 | 14780 | 228 |
| 735 | 20250312 | 094700 | 980682780 | 14790 | 14750 | 14790 | 14750 | 6 |
| 736 | 20250312 | 094600 | 980594080 | 14800 | 14780 | 14800 | 14760 | 1777 |
| 737 | 20250312 | 094500 | 954364140 | 14780 | 14780 | 14780 | 14780 | 260 |
| 738 | 20250312 | 094400 | 950521340 | 14780 | 14760 | 14780 | 14740 | 504 |
| 739 | 20250312 | 094300 | 943078450 | 14760 | 14740 | 14780 | 14740 | 1017 |
| 740 | 20250312 | 094200 | 928082450 | 14750 | 14770 | 14770 | 14730 | 240 |
| 741 | 20250312 | 094100 | 924544550 | 14770 | 14770 | 14770 | 14770 | 64 |
| 742 | 20250312 | 094000 | 923599270 | 14800 | 14740 | 14800 | 14720 | 1336 |
| 743 | 20250312 | 093900 | 903909610 | 14740 | 14760 | 14790 | 14730 | 531 |
| 744 | 20250312 | 093800 | 896078940 | 14800 | 14800 | 14800 | 14800 | 30 |
| 745 | 20250312 | 093700 | 895634940 | 14800 | 14830 | 14830 | 14800 | 25 |
| 746 | 20250312 | 093600 | 895264280 | 14830 | 14770 | 14830 | 14760 | 1268 |
| 747 | 20250312 | 093500 | 876521830 | 14780 | 14830 | 14830 | 14780 | 714 |
| 748 | 20250312 | 093400 | 865958890 | 14840 | 14840 | 14840 | 14810 | 1226 |
| 749 | 20250312 | 093300 | 847796460 | 14830 | 14850 | 14850 | 14830 | 435 |
| 750 | 20250312 | 093200 | 841340350 | 14860 | 14880 | 14880 | 14860 | 8 |
| 751 | 20250312 | 093100 | 841221380 | 14880 | 14840 | 14890 | 14830 | 767 |
| 752 | 20250312 | 093000 | 829817060 | 14810 | 14860 | 14860 | 14810 | 89 |
| 753 | 20250312 | 092900 | 828496280 | 14860 | 14780 | 14860 | 14780 | 491 |
| 754 | 20250312 | 092800 | 821218650 | 14800 | 14800 | 14830 | 14770 | 1981 |
| 755 | 20250312 | 092700 | 791922460 | 14810 | 14880 | 14880 | 14810 | 475 |
| 756 | 20250312 | 092600 | 784884930 | 14860 | 14860 | 14890 | 14820 | 2374 |
| 757 | 20250312 | 092500 | 749612630 | 14850 | 14880 | 14880 | 14850 | 396 |
| 758 | 20250312 | 092400 | 743728450 | 14880 | 14830 | 14880 | 14810 | 2046 |
| 759 | 20250312 | 092300 | 713394060 | 14870 | 14880 | 14880 | 14840 | 353 |
| 760 | 20250312 | 092200 | 708148830 | 14880 | 14890 | 14890 | 14870 | 442 |
| 761 | 20250312 | 092100 | 701572150 | 14880 | 14870 | 14880 | 14860 | 721 |
| 762 | 20250312 | 092000 | 690851840 | 14870 | 14850 | 14870 | 14820 | 1013 |
| 763 | 20250312 | 091900 | 675806340 | 14850 | 14820 | 14870 | 14820 | 2411 |
| 764 | 20250312 | 091800 | 640009550 | 14840 | 14880 | 14880 | 14830 | 1139 |
| 765 | 20250312 | 091700 | 623097150 | 14880 | 14890 | 14900 | 14860 | 1944 |
| 766 | 20250312 | 091600 | 594165500 | 14880 | 14890 | 14890 | 14860 | 1689 |
| 767 | 20250312 | 091500 | 569043180 | 14880 | 14890 | 14900 | 14870 | 782 |
| 768 | 20250312 | 091400 | 557399290 | 14890 | 14910 | 14910 | 14850 | 547 |
| 769 | 20250312 | 091300 | 549253480 | 14850 | 14890 | 14920 | 14850 | 2257 |
| 770 | 20250312 | 091200 | 515707180 | 14890 | 14940 | 14960 | 14860 | 3741 |
| 771 | 20250312 | 091100 | 459878370 | 14930 | 14870 | 14940 | 14860 | 3935 |
| 772 | 20250312 | 091000 | 401218040 | 14880 | 14880 | 14890 | 14860 | 2333 |
| 773 | 20250312 | 090900 | 366516410 | 14880 | 14860 | 14900 | 14830 | 4630 |
| 774 | 20250312 | 090800 | 297685165 | 14870 | 14770 | 14940 | 14760 | 4784 |
| 775 | 20250312 | 090700 | 226502825 | 14760 | 14770 | 14800 | 14760 | 1527 |
| 776 | 20250312 | 090600 | 203922425 | 14720 | 14650 | 14740 | 14650 | 842 |
| 777 | 20250312 | 090500 | 191540905 | 14600 | 14765 | 14770 | 14600 | 1248 |
| 778 | 20250312 | 090400 | 173188860 | 14790 | 14690 | 14840 | 14630 | 3905 |
| 779 | 20250312 | 090300 | 115545560 | 14680 | 14670 | 14690 | 14670 | 932 |
| 780 | 20250312 | 090200 | 101867430 | 14670 | 14620 | 14670 | 14550 | 3327 |
| 781 | 20250312 | 090100 | 53324470 | 14650 | 14640 | 14650 | 14610 | 1101 |
| 782 | 20250312 | 090000 | 37214800 | 14630 | 14590 | 14630 | 14590 | 2550 |