40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 3 | 20250417 | 212800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20250417 | 212700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20250417 | 212600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20250417 | 212500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20250417 | 212400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20250417 | 212300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20250417 | 212200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20250417 | 212100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20250417 | 212000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20250417 | 211900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20250417 | 211800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20250417 | 211700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20250417 | 211600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20250417 | 211500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20250417 | 211400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20250417 | 211300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20250417 | 211200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20250417 | 211100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20250417 | 211000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20250417 | 210900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20250417 | 210800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20250417 | 210700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20250417 | 210600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20250417 | 210500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20250417 | 210400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20250417 | 210300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20250417 | 210200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20250417 | 210100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20250417 | 210000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20250417 | 205900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 33 | 20250417 | 205800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20250417 | 205700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20250417 | 205600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20250417 | 205500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20250417 | 205400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20250417 | 205300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20250417 | 205200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20250417 | 205100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20250417 | 205000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20250417 | 204900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20250417 | 204800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20250417 | 204700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20250417 | 204600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20250417 | 204500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20250417 | 204400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20250417 | 204300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20250417 | 204200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20250417 | 204100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20250417 | 204000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20250417 | 203900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20250417 | 203800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20250417 | 203700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20250417 | 203600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20250417 | 203500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20250417 | 203400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20250417 | 203300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20250417 | 203200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20250417 | 203100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20250417 | 203000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20250417 | 202900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 63 | 20250417 | 202800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20250417 | 202700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20250417 | 202600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20250417 | 202500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20250417 | 202400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20250417 | 202300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20250417 | 202200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20250417 | 202100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20250417 | 202000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20250417 | 201900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20250417 | 201800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20250417 | 201700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20250417 | 201600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20250417 | 201500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20250417 | 201400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20250417 | 201300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20250417 | 201200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20250417 | 201100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20250417 | 201000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20250417 | 200900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20250417 | 200800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20250417 | 200700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20250417 | 200600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20250417 | 200500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20250417 | 200400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20250417 | 200300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20250417 | 200200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20250417 | 200100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20250417 | 200000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20250417 | 195900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 93 | 20250417 | 195800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20250417 | 195700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20250417 | 195600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20250417 | 195500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20250417 | 195400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20250417 | 195300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20250417 | 195200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20250417 | 195100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20250417 | 195000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20250417 | 194900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20250417 | 194800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20250417 | 194700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20250417 | 194600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20250417 | 194500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20250417 | 194400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20250417 | 194300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20250417 | 194200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20250417 | 194100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20250417 | 194000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20250417 | 193900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20250417 | 193800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20250417 | 193700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20250417 | 193600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20250417 | 193500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20250417 | 193400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20250417 | 193300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20250417 | 193200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20250417 | 193100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20250417 | 193000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20250417 | 192900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 123 | 20250417 | 192800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20250417 | 192700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20250417 | 192600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20250417 | 192500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20250417 | 192400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20250417 | 192300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20250417 | 192200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20250417 | 192100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20250417 | 192000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20250417 | 191900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20250417 | 191800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20250417 | 191700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20250417 | 191600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20250417 | 191500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20250417 | 191400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20250417 | 191300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20250417 | 191200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20250417 | 191100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20250417 | 191000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20250417 | 190900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20250417 | 190800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20250417 | 190700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20250417 | 190600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20250417 | 190500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20250417 | 190400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20250417 | 190300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20250417 | 190200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20250417 | 190100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20250417 | 190000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20250417 | 185900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 153 | 20250417 | 185800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20250417 | 185700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20250417 | 185600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20250417 | 185500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20250417 | 185400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20250417 | 185300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20250417 | 185200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20250417 | 185100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20250417 | 185000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20250417 | 184900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20250417 | 184800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20250417 | 184700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20250417 | 184600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20250417 | 184500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20250417 | 184400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20250417 | 184300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20250417 | 184200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20250417 | 184100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20250417 | 184000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20250417 | 183900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20250417 | 183800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20250417 | 183700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20250417 | 183600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20250417 | 183500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20250417 | 183400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20250417 | 183300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20250417 | 183200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20250417 | 183100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20250417 | 183000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20250417 | 182900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 183 | 20250417 | 182800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20250417 | 182700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20250417 | 182600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20250417 | 182500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20250417 | 182400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20250417 | 182300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20250417 | 182200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20250417 | 182100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20250417 | 182000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20250417 | 181900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20250417 | 181800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20250417 | 181700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20250417 | 181600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20250417 | 181500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20250417 | 181400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20250417 | 181300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20250417 | 181200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20250417 | 181100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20250417 | 181000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20250417 | 180900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20250417 | 180800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20250417 | 180700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20250417 | 180600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20250417 | 180500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20250417 | 180400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20250417 | 180300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20250417 | 180200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20250417 | 180100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20250417 | 180000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20250417 | 175900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 213 | 20250417 | 175800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20250417 | 175700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20250417 | 175600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20250417 | 175500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20250417 | 175400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20250417 | 175300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20250417 | 175200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20250417 | 175100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20250417 | 175000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20250417 | 174900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20250417 | 174800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20250417 | 174700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20250417 | 174600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20250417 | 174500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20250417 | 174400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20250417 | 174300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20250417 | 174200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20250417 | 174100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20250417 | 174000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20250417 | 173900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20250417 | 173800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20250417 | 173700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20250417 | 173600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20250417 | 173500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20250417 | 173400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20250417 | 173300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20250417 | 173200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20250417 | 173100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20250417 | 173000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20250417 | 172900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 243 | 20250417 | 172800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20250417 | 172700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20250417 | 172600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20250417 | 172500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20250417 | 172400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20250417 | 172300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20250417 | 172200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20250417 | 172100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20250417 | 172000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20250417 | 171900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20250417 | 171800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20250417 | 171700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20250417 | 171600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20250417 | 171500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20250417 | 171400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20250417 | 171300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20250417 | 171200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20250417 | 171100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20250417 | 171000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20250417 | 170900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20250417 | 170800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20250417 | 170700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20250417 | 170600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20250417 | 170500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20250417 | 170400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20250417 | 170300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20250417 | 170200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20250417 | 170100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20250417 | 170000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20250417 | 165900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 273 | 20250417 | 165800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20250417 | 165700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20250417 | 165600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20250417 | 165500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20250417 | 165400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20250417 | 165300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20250417 | 165200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20250417 | 165100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20250417 | 165000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20250417 | 164900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20250417 | 164800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20250417 | 164700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20250417 | 164600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20250417 | 164500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20250417 | 164400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20250417 | 164300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20250417 | 164200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20250417 | 164100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20250417 | 164000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20250417 | 163900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20250417 | 163800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20250417 | 163700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20250417 | 163600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20250417 | 163500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20250417 | 163400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20250417 | 163300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20250417 | 163200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20250417 | 163100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20250417 | 163000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20250417 | 162900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 303 | 20250417 | 162800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20250417 | 162700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20250417 | 162600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20250417 | 162500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20250417 | 162400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20250417 | 162300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20250417 | 162200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20250417 | 162100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20250417 | 162000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20250417 | 161900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20250417 | 161800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20250417 | 161700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20250417 | 161600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20250417 | 161500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20250417 | 161400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20250417 | 161300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20250417 | 161200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20250417 | 161100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20250417 | 161000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20250417 | 160900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20250417 | 160800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20250417 | 160700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20250417 | 160600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20250417 | 160500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20250417 | 160400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20250417 | 160300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 329 | 20250417 | 160200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20250417 | 160100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20250417 | 160000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 332 | 20250417 | 155900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 333 | 20250417 | 155800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 334 | 20250417 | 155700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 335 | 20250417 | 155600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 336 | 20250417 | 155500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 337 | 20250417 | 155400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 338 | 20250417 | 155300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 339 | 20250417 | 155200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 340 | 20250417 | 155100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 341 | 20250417 | 155000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 342 | 20250417 | 154900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 343 | 20250417 | 154800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 344 | 20250417 | 154700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 345 | 20250417 | 154600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 346 | 20250417 | 154500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 347 | 20250417 | 154400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 348 | 20250417 | 154300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 349 | 20250417 | 154200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 350 | 20250417 | 154100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 351 | 20250417 | 154000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 352 | 20250417 | 153900 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 353 | 20250417 | 153800 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 354 | 20250417 | 153700 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 355 | 20250417 | 153600 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 356 | 20250417 | 153500 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 357 | 20250417 | 153400 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 358 | 20250417 | 153300 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 359 | 20250417 | 153200 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 360 | 20250417 | 153100 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 0 |
| 361 | 20250417 | 153000 | 7938859900 | 14640 | 14640 | 14640 | 14640 | 7807 |
| 362 | 20250417 | 152900 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 363 | 20250417 | 152800 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 364 | 20250417 | 152700 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 365 | 20250417 | 152600 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 366 | 20250417 | 152500 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 367 | 20250417 | 152400 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 368 | 20250417 | 152300 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 369 | 20250417 | 152200 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 370 | 20250417 | 152100 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 371 | 20250417 | 152000 | 7824565420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 372 | 20250417 | 151900 | 7824565420 | 14620 | 14560 | 14620 | 14540 | 2503 |
| 373 | 20250417 | 151800 | 7788031290 | 14550 | 14550 | 14560 | 14550 | 247 |
| 374 | 20250417 | 151700 | 7784437430 | 14550 | 14550 | 14550 | 14550 | 421 |
| 375 | 20250417 | 151600 | 7778311880 | 14550 | 14550 | 14550 | 14540 | 174 |
| 376 | 20250417 | 151500 | 7775780640 | 14570 | 14550 | 14570 | 14540 | 1110 |
| 377 | 20250417 | 151400 | 7759630130 | 14570 | 14560 | 14570 | 14560 | 177 |
| 378 | 20250417 | 151300 | 7757052910 | 14560 | 14560 | 14560 | 14550 | 899 |
| 379 | 20250417 | 151200 | 7743963510 | 14560 | 14560 | 14560 | 14560 | 154 |
| 380 | 20250417 | 151100 | 7741721270 | 14560 | 14540 | 14560 | 14540 | 390 |
| 381 | 20250417 | 151000 | 7736050550 | 14540 | 14540 | 14570 | 14540 | 456 |
| 382 | 20250417 | 150900 | 7729417600 | 14540 | 14550 | 14570 | 14540 | 170 |
| 383 | 20250417 | 150800 | 7726945340 | 14570 | 14560 | 14570 | 14540 | 714 |
| 384 | 20250417 | 150700 | 7716557670 | 14570 | 14570 | 14600 | 14560 | 270 |
| 385 | 20250417 | 150600 | 7712624670 | 14570 | 14570 | 14570 | 14560 | 590 |
| 386 | 20250417 | 150500 | 7704028570 | 14570 | 14610 | 14610 | 14560 | 540 |
| 387 | 20250417 | 150400 | 7696160690 | 14610 | 14590 | 14620 | 14580 | 2112 |
| 388 | 20250417 | 150300 | 7665317240 | 14600 | 14600 | 14610 | 14590 | 530 |
| 389 | 20250417 | 150200 | 7657583260 | 14610 | 14600 | 14610 | 14590 | 839 |
| 390 | 20250417 | 150100 | 7645336470 | 14610 | 14610 | 14610 | 14610 | 722 |
| 391 | 20250417 | 150000 | 7634788050 | 14600 | 14610 | 14610 | 14600 | 394 |
| 392 | 20250417 | 145900 | 7629034710 | 14600 | 14610 | 14620 | 14600 | 163 |
| 393 | 20250417 | 145800 | 7626653030 | 14610 | 14600 | 14610 | 14600 | 128 |
| 394 | 20250417 | 145700 | 7624783540 | 14590 | 14620 | 14620 | 14590 | 1406 |
| 395 | 20250417 | 145600 | 7604240630 | 14620 | 14610 | 14620 | 14610 | 23 |
| 396 | 20250417 | 145500 | 7603904400 | 14610 | 14610 | 14620 | 14610 | 212 |
| 397 | 20250417 | 145400 | 7600806740 | 14610 | 14610 | 14610 | 14600 | 134 |
| 398 | 20250417 | 145300 | 7598849050 | 14610 | 14610 | 14610 | 14600 | 237 |
| 399 | 20250417 | 145200 | 7595388030 | 14610 | 14610 | 14610 | 14600 | 456 |
| 400 | 20250417 | 145100 | 7588728350 | 14610 | 14600 | 14620 | 14600 | 294 |
| 401 | 20250417 | 145000 | 7584433980 | 14610 | 14620 | 14620 | 14610 | 687 |
| 402 | 20250417 | 144900 | 7574396160 | 14620 | 14610 | 14620 | 14610 | 138 |
| 403 | 20250417 | 144800 | 7572379610 | 14610 | 14610 | 14610 | 14600 | 291 |
| 404 | 20250417 | 144700 | 7568128160 | 14610 | 14620 | 14620 | 14610 | 353 |
| 405 | 20250417 | 144600 | 7562970530 | 14620 | 14630 | 14640 | 14620 | 664 |
| 406 | 20250417 | 144500 | 7553261350 | 14620 | 14620 | 14640 | 14610 | 299 |
| 407 | 20250417 | 144400 | 7548888320 | 14610 | 14610 | 14610 | 14610 | 276 |
| 408 | 20250417 | 144300 | 7544855960 | 14610 | 14600 | 14610 | 14600 | 470 |
| 409 | 20250417 | 144200 | 7537993170 | 14600 | 14600 | 14610 | 14590 | 609 |
| 410 | 20250417 | 144100 | 7529103060 | 14600 | 14600 | 14600 | 14600 | 973 |
| 411 | 20250417 | 144000 | 7514897260 | 14590 | 14590 | 14600 | 14590 | 547 |
| 412 | 20250417 | 143900 | 7506913670 | 14590 | 14590 | 14590 | 14580 | 384 |
| 413 | 20250417 | 143800 | 7501311810 | 14580 | 14600 | 14600 | 14580 | 630 |
| 414 | 20250417 | 143700 | 7492123160 | 14600 | 14590 | 14600 | 14580 | 669 |
| 415 | 20250417 | 143600 | 7482361720 | 14560 | 14560 | 14580 | 14560 | 813 |
| 416 | 20250417 | 143500 | 7470523620 | 14570 | 14580 | 14590 | 14570 | 373 |
| 417 | 20250417 | 143400 | 7465087410 | 14580 | 14590 | 14590 | 14580 | 226 |
| 418 | 20250417 | 143300 | 7461790890 | 14600 | 14590 | 14600 | 14560 | 644 |
| 419 | 20250417 | 143200 | 7452405510 | 14600 | 14600 | 14600 | 14600 | 71 |
| 420 | 20250417 | 143100 | 7451368910 | 14600 | 14610 | 14610 | 14600 | 525 |
| 421 | 20250417 | 143000 | 7443703520 | 14610 | 14610 | 14620 | 14600 | 212 |
| 422 | 20250417 | 142900 | 7440605870 | 14610 | 14630 | 14630 | 14610 | 366 |
| 423 | 20250417 | 142800 | 7435256220 | 14620 | 14620 | 14620 | 14620 | 0 |
| 424 | 20250417 | 142700 | 7435256220 | 14620 | 14630 | 14630 | 14620 | 173 |
| 425 | 20250417 | 142600 | 7432726530 | 14610 | 14620 | 14650 | 14610 | 1431 |
| 426 | 20250417 | 142500 | 7411792040 | 14620 | 14630 | 14630 | 14620 | 520 |
| 427 | 20250417 | 142400 | 7404186030 | 14620 | 14620 | 14630 | 14620 | 47 |
| 428 | 20250417 | 142300 | 7403498490 | 14610 | 14620 | 14620 | 14600 | 585 |
| 429 | 20250417 | 142200 | 7394952040 | 14630 | 14630 | 14630 | 14620 | 515 |
| 430 | 20250417 | 142100 | 7387417720 | 14640 | 14650 | 14660 | 14640 | 1131 |
| 431 | 20250417 | 142000 | 7370854410 | 14650 | 14655 | 14660 | 14650 | 276 |
| 432 | 20250417 | 141900 | 7366810315 | 14650 | 14650 | 14660 | 14650 | 677 |
| 433 | 20250417 | 141800 | 7356891385 | 14650 | 14650 | 14670 | 14650 | 987 |
| 434 | 20250417 | 141700 | 7342428755 | 14640 | 14640 | 14650 | 14640 | 141 |
| 435 | 20250417 | 141600 | 7340364115 | 14650 | 14640 | 14650 | 14640 | 98 |
| 436 | 20250417 | 141500 | 7338929035 | 14640 | 14650 | 14650 | 14640 | 269 |
| 437 | 20250417 | 141400 | 7334990190 | 14630 | 14640 | 14640 | 14630 | 402 |
| 438 | 20250417 | 141300 | 7329105140 | 14650 | 14650 | 14650 | 14640 | 287 |
| 439 | 20250417 | 141200 | 7324900620 | 14650 | 14650 | 14660 | 14640 | 988 |
| 440 | 20250417 | 141100 | 7310431610 | 14650 | 14640 | 14650 | 14640 | 1140 |
| 441 | 20250417 | 141000 | 7293740720 | 14620 | 14620 | 14640 | 14610 | 336 |
| 442 | 20250417 | 140900 | 7288827830 | 14600 | 14610 | 14620 | 14600 | 234 |
| 443 | 20250417 | 140800 | 7285407390 | 14610 | 14600 | 14620 | 14600 | 409 |
| 444 | 20250417 | 140700 | 7279432130 | 14600 | 14600 | 14600 | 14590 | 492 |
| 445 | 20250417 | 140600 | 7272252070 | 14590 | 14600 | 14600 | 14590 | 56 |
| 446 | 20250417 | 140500 | 7271434500 | 14590 | 14600 | 14610 | 14590 | 254 |
| 447 | 20250417 | 140400 | 7267726390 | 14600 | 14600 | 14600 | 14590 | 480 |
| 448 | 20250417 | 140300 | 7260720580 | 14590 | 14570 | 14600 | 14570 | 592 |
| 449 | 20250417 | 140200 | 7252085130 | 14550 | 14580 | 14580 | 14550 | 324 |
| 450 | 20250417 | 140100 | 7247367100 | 14570 | 14590 | 14590 | 14560 | 913 |
| 451 | 20250417 | 140000 | 7234064340 | 14580 | 14600 | 14600 | 14580 | 1024 |
| 452 | 20250417 | 135900 | 7219130160 | 14590 | 14590 | 14600 | 14590 | 470 |
| 453 | 20250417 | 135800 | 7212272450 | 14590 | 14600 | 14610 | 14590 | 368 |
| 454 | 20250417 | 135700 | 7206898820 | 14620 | 14580 | 14620 | 14580 | 653 |
| 455 | 20250417 | 135600 | 7197371390 | 14570 | 14590 | 14600 | 14570 | 266 |
| 456 | 20250417 | 135500 | 7193491800 | 14600 | 14630 | 14630 | 14580 | 1595 |
| 457 | 20250417 | 135400 | 7170213820 | 14640 | 14660 | 14660 | 14640 | 258 |
| 458 | 20250417 | 135300 | 7166436420 | 14660 | 14630 | 14660 | 14620 | 887 |
| 459 | 20250417 | 135200 | 7153461390 | 14630 | 14630 | 14630 | 14630 | 66 |
| 460 | 20250417 | 135100 | 7152495810 | 14620 | 14630 | 14630 | 14620 | 279 |
| 461 | 20250417 | 135000 | 7148416100 | 14630 | 14630 | 14660 | 14620 | 1176 |
| 462 | 20250417 | 134900 | 7131209400 | 14630 | 14650 | 14650 | 14630 | 424 |
| 463 | 20250417 | 134800 | 7125002080 | 14650 | 14660 | 14660 | 14630 | 468 |
| 464 | 20250417 | 134700 | 7118148480 | 14650 | 14670 | 14670 | 14650 | 96 |
| 465 | 20250417 | 134600 | 7116740810 | 14660 | 14680 | 14680 | 14640 | 1724 |
| 466 | 20250417 | 134500 | 7091467440 | 14680 | 14680 | 14680 | 14680 | 36 |
| 467 | 20250417 | 134400 | 7090938960 | 14680 | 14680 | 14680 | 14660 | 201 |
| 468 | 20250417 | 134300 | 7087991280 | 14680 | 14670 | 14680 | 14670 | 1122 |
| 469 | 20250417 | 134200 | 7071530360 | 14660 | 14670 | 14670 | 14660 | 416 |
| 470 | 20250417 | 134100 | 7065429120 | 14670 | 14660 | 14670 | 14660 | 1100 |
| 471 | 20250417 | 134000 | 7049293110 | 14650 | 14660 | 14660 | 14650 | 184 |
| 472 | 20250417 | 133900 | 7046596060 | 14660 | 14650 | 14660 | 14650 | 298 |
| 473 | 20250417 | 133800 | 7042229680 | 14650 | 14650 | 14650 | 14650 | 70 |
| 474 | 20250417 | 133700 | 7041204180 | 14650 | 14650 | 14650 | 14640 | 466 |
| 475 | 20250417 | 133600 | 7034378140 | 14650 | 14660 | 14660 | 14640 | 1172 |
| 476 | 20250417 | 133500 | 7017207900 | 14650 | 14660 | 14660 | 14650 | 485 |
| 477 | 20250417 | 133400 | 7010101550 | 14660 | 14660 | 14660 | 14650 | 142 |
| 478 | 20250417 | 133300 | 7008020390 | 14650 | 14660 | 14660 | 14650 | 177 |
| 479 | 20250417 | 133200 | 7005425790 | 14660 | 14650 | 14660 | 14650 | 38 |
| 480 | 20250417 | 133100 | 7004868720 | 14650 | 14640 | 14650 | 14640 | 173 |
| 481 | 20250417 | 133000 | 7002334620 | 14640 | 14640 | 14650 | 14640 | 393 |
| 482 | 20250417 | 132900 | 6996581090 | 14650 | 14640 | 14660 | 14640 | 2479 |
| 483 | 20250417 | 132800 | 6960280330 | 14630 | 14630 | 14630 | 14630 | 114 |
| 484 | 20250417 | 132700 | 6958612510 | 14640 | 14650 | 14650 | 14600 | 1651 |
| 485 | 20250417 | 132600 | 6934486140 | 14650 | 14660 | 14660 | 14640 | 1158 |
| 486 | 20250417 | 132500 | 6917520180 | 14650 | 14660 | 14660 | 14650 | 863 |
| 487 | 20250417 | 132400 | 6904876060 | 14660 | 14690 | 14690 | 14660 | 1246 |
| 488 | 20250417 | 132300 | 6886598020 | 14690 | 14700 | 14700 | 14690 | 410 |
| 489 | 20250417 | 132200 | 6880571650 | 14700 | 14690 | 14710 | 14690 | 2529 |
| 490 | 20250417 | 132100 | 6843394690 | 14700 | 14710 | 14720 | 14690 | 1368 |
| 491 | 20250417 | 132000 | 6823285970 | 14720 | 14710 | 14720 | 14710 | 211 |
| 492 | 20250417 | 131900 | 6820181720 | 14710 | 14720 | 14730 | 14710 | 725 |
| 493 | 20250417 | 131800 | 6809514160 | 14740 | 14730 | 14740 | 14710 | 571 |
| 494 | 20250417 | 131700 | 6801106750 | 14740 | 14750 | 14750 | 14720 | 921 |
| 495 | 20250417 | 131600 | 6787537430 | 14760 | 14750 | 14770 | 14720 | 1815 |
| 496 | 20250417 | 131500 | 6760769270 | 14750 | 14720 | 14750 | 14710 | 3152 |
| 497 | 20250417 | 131400 | 6714317940 | 14710 | 14720 | 14720 | 14710 | 660 |
| 498 | 20250417 | 131300 | 6704607790 | 14710 | 14720 | 14720 | 14710 | 478 |
| 499 | 20250417 | 131200 | 6697572600 | 14710 | 14720 | 14730 | 14710 | 1254 |
| 500 | 20250417 | 131100 | 6679121070 | 14700 | 14720 | 14720 | 14680 | 1004 |
| 501 | 20250417 | 131000 | 6664356130 | 14720 | 14730 | 14730 | 14720 | 109 |
| 502 | 20250417 | 130900 | 6662750930 | 14730 | 14740 | 14740 | 14730 | 549 |
| 503 | 20250417 | 130800 | 6654662300 | 14740 | 14730 | 14760 | 14730 | 2266 |
| 504 | 20250417 | 130700 | 6621262140 | 14730 | 14750 | 14760 | 14700 | 2505 |
| 505 | 20250417 | 130600 | 6584364620 | 14720 | 14690 | 14760 | 14690 | 13413 |
| 506 | 20250417 | 130500 | 6387160490 | 14680 | 14680 | 14690 | 14670 | 83 |
| 507 | 20250417 | 130400 | 6385941830 | 14680 | 14680 | 14690 | 14660 | 426 |
| 508 | 20250417 | 130300 | 6379694220 | 14670 | 14690 | 14690 | 14670 | 450 |
| 509 | 20250417 | 130200 | 6373087520 | 14680 | 14690 | 14700 | 14680 | 164 |
| 510 | 20250417 | 130100 | 6370679000 | 14680 | 14710 | 14710 | 14660 | 3538 |
| 511 | 20250417 | 130000 | 6318654210 | 14700 | 14710 | 14720 | 14700 | 689 |
| 512 | 20250417 | 125900 | 6308521310 | 14720 | 14720 | 14730 | 14710 | 349 |
| 513 | 20250417 | 125800 | 6303382860 | 14730 | 14700 | 14740 | 14700 | 564 |
| 514 | 20250417 | 125700 | 6295081740 | 14710 | 14710 | 14710 | 14700 | 332 |
| 515 | 20250417 | 125600 | 6290199690 | 14710 | 14700 | 14710 | 14700 | 1287 |
| 516 | 20250417 | 125500 | 6271279080 | 14710 | 14680 | 14720 | 14680 | 263 |
| 517 | 20250417 | 125400 | 6267408980 | 14710 | 14670 | 14710 | 14660 | 4497 |
| 518 | 20250417 | 125300 | 6201470140 | 14670 | 14670 | 14670 | 14660 | 161 |
| 519 | 20250417 | 125200 | 6199109300 | 14670 | 14710 | 14710 | 14670 | 1339 |
| 520 | 20250417 | 125100 | 6179448380 | 14710 | 14710 | 14710 | 14690 | 416 |
| 521 | 20250417 | 125000 | 6173333760 | 14700 | 14720 | 14740 | 14690 | 868 |
| 522 | 20250417 | 124900 | 6160560470 | 14730 | 14690 | 14760 | 14690 | 2276 |
| 523 | 20250417 | 124800 | 6127035720 | 14740 | 14625 | 14740 | 14620 | 7325 |
| 524 | 20250417 | 124700 | 6019424585 | 14620 | 14620 | 14630 | 14620 | 61 |
| 525 | 20250417 | 124600 | 6018532395 | 14620 | 14620 | 14620 | 14620 | 67 |
| 526 | 20250417 | 124500 | 6017552855 | 14620 | 14640 | 14640 | 14610 | 215 |
| 527 | 20250417 | 124400 | 6014409275 | 14630 | 14630 | 14640 | 14630 | 340 |
| 528 | 20250417 | 124300 | 6009434675 | 14630 | 14630 | 14640 | 14630 | 105 |
| 529 | 20250417 | 124200 | 6007898195 | 14620 | 14640 | 14640 | 14620 | 224 |
| 530 | 20250417 | 124100 | 6004621655 | 14640 | 14650 | 14660 | 14630 | 653 |
| 531 | 20250417 | 124000 | 5995064295 | 14650 | 14650 | 14650 | 14640 | 202 |
| 532 | 20250417 | 123900 | 5992105145 | 14630 | 14630 | 14640 | 14630 | 129 |
| 533 | 20250417 | 123800 | 5990217035 | 14640 | 14640 | 14640 | 14640 | 47 |
| 534 | 20250417 | 123700 | 5989528955 | 14640 | 14630 | 14650 | 14630 | 213 |
| 535 | 20250417 | 123600 | 5986409805 | 14650 | 14620 | 14650 | 14620 | 1387 |
| 536 | 20250417 | 123500 | 5966131815 | 14640 | 14620 | 14640 | 14620 | 1256 |
| 537 | 20250417 | 123400 | 5947752185 | 14620 | 14610 | 14620 | 14610 | 148 |
| 538 | 20250417 | 123300 | 5945589355 | 14620 | 14630 | 14630 | 14620 | 437 |
| 539 | 20250417 | 123200 | 5939198695 | 14625 | 14615 | 14630 | 14615 | 68 |
| 540 | 20250417 | 123100 | 5938204320 | 14590 | 14630 | 14640 | 14590 | 209 |
| 541 | 20250417 | 123000 | 5935150100 | 14630 | 14630 | 14640 | 14630 | 119 |
| 542 | 20250417 | 122900 | 5933408750 | 14620 | 14630 | 14630 | 14610 | 129 |
| 543 | 20250417 | 122800 | 5931522280 | 14630 | 14630 | 14630 | 14620 | 59 |
| 544 | 20250417 | 122700 | 5930659150 | 14620 | 14610 | 14620 | 14600 | 145 |
| 545 | 20250417 | 122600 | 5928540240 | 14610 | 14600 | 14620 | 14570 | 1780 |
| 546 | 20250417 | 122500 | 5902540040 | 14600 | 14610 | 14610 | 14590 | 463 |
| 547 | 20250417 | 122400 | 5895778700 | 14620 | 14640 | 14640 | 14610 | 613 |
| 548 | 20250417 | 122300 | 5886809510 | 14640 | 14670 | 14680 | 14630 | 820 |
| 549 | 20250417 | 122200 | 5874790560 | 14670 | 14670 | 14670 | 14660 | 207 |
| 550 | 20250417 | 122100 | 5871753900 | 14660 | 14680 | 14680 | 14660 | 892 |
| 551 | 20250417 | 122000 | 5858668330 | 14680 | 14650 | 14680 | 14650 | 708 |
| 552 | 20250417 | 121900 | 5848281980 | 14650 | 14650 | 14660 | 14650 | 277 |
| 553 | 20250417 | 121800 | 5844223610 | 14650 | 14670 | 14670 | 14650 | 462 |
| 554 | 20250417 | 121700 | 5837447130 | 14630 | 14640 | 14670 | 14630 | 248 |
| 555 | 20250417 | 121600 | 5833816150 | 14650 | 14680 | 14680 | 14650 | 2349 |
| 556 | 20250417 | 121500 | 5799359750 | 14680 | 14650 | 14680 | 14650 | 715 |
| 557 | 20250417 | 121400 | 5788869200 | 14650 | 14630 | 14650 | 14630 | 63 |
| 558 | 20250417 | 121300 | 5787947290 | 14640 | 14610 | 14650 | 14610 | 1907 |
| 559 | 20250417 | 121200 | 5760038070 | 14610 | 14610 | 14620 | 14610 | 119 |
| 560 | 20250417 | 121100 | 5758298890 | 14610 | 14610 | 14630 | 14610 | 131 |
| 561 | 20250417 | 121000 | 5756383480 | 14610 | 14625 | 14630 | 14610 | 246 |
| 562 | 20250417 | 120900 | 5752786590 | 14620 | 14610 | 14620 | 14610 | 53 |
| 563 | 20250417 | 120800 | 5752011770 | 14610 | 14620 | 14630 | 14610 | 227 |
| 564 | 20250417 | 120700 | 5748692460 | 14630 | 14630 | 14630 | 14620 | 823 |
| 565 | 20250417 | 120600 | 5736652410 | 14630 | 14630 | 14660 | 14630 | 879 |
| 566 | 20250417 | 120500 | 5723784510 | 14630 | 14620 | 14630 | 14610 | 508 |
| 567 | 20250417 | 120400 | 5716357990 | 14620 | 14610 | 14620 | 14610 | 275 |
| 568 | 20250417 | 120300 | 5712338000 | 14620 | 14570 | 14620 | 14560 | 86 |
| 569 | 20250417 | 120200 | 5711085750 | 14620 | 14570 | 14620 | 14570 | 1148 |
| 570 | 20250417 | 120100 | 5694335600 | 14570 | 14570 | 14580 | 14570 | 89 |
| 571 | 20250417 | 120000 | 5693038540 | 14570 | 14560 | 14570 | 14560 | 274 |
| 572 | 20250417 | 115900 | 5689047940 | 14560 | 14550 | 14560 | 14550 | 52 |
| 573 | 20250417 | 115800 | 5688290900 | 14550 | 14540 | 14560 | 14530 | 291 |
| 574 | 20250417 | 115700 | 5684057930 | 14550 | 14550 | 14550 | 14520 | 477 |
| 575 | 20250417 | 115600 | 5677121470 | 14550 | 14560 | 14560 | 14550 | 168 |
| 576 | 20250417 | 115500 | 5674675835 | 14560 | 14570 | 14590 | 14560 | 91 |
| 577 | 20250417 | 115400 | 5673350075 | 14570 | 14570 | 14580 | 14560 | 675 |
| 578 | 20250417 | 115300 | 5663508895 | 14580 | 14590 | 14590 | 14560 | 320 |
| 579 | 20250417 | 115200 | 5658843675 | 14600 | 14580 | 14600 | 14580 | 214 |
| 580 | 20250417 | 115100 | 5655722075 | 14580 | 14570 | 14580 | 14550 | 352 |
| 581 | 20250417 | 115000 | 5650592565 | 14610 | 14590 | 14610 | 14570 | 150 |
| 582 | 20250417 | 114900 | 5648404665 | 14580 | 14560 | 14630 | 14560 | 1610 |
| 583 | 20250417 | 114800 | 5624923865 | 14550 | 14560 | 14570 | 14550 | 120 |
| 584 | 20250417 | 114700 | 5623176095 | 14590 | 14590 | 14590 | 14590 | 30 |
| 585 | 20250417 | 114600 | 5622738395 | 14530 | 14570 | 14570 | 14530 | 298 |
| 586 | 20250417 | 114500 | 5618406135 | 14570 | 14500 | 14570 | 14500 | 766 |
| 587 | 20250417 | 114400 | 5607286865 | 14500 | 14530 | 14540 | 14500 | 746 |
| 588 | 20250417 | 114300 | 5596453965 | 14530 | 14530 | 14550 | 14530 | 277 |
| 589 | 20250417 | 114200 | 5592428735 | 14530 | 14540 | 14550 | 14530 | 252 |
| 590 | 20250417 | 114100 | 5588764295 | 14540 | 14570 | 14580 | 14540 | 468 |
| 591 | 20250417 | 114000 | 5581953485 | 14570 | 14570 | 14590 | 14570 | 163 |
| 592 | 20250417 | 113900 | 5579577775 | 14570 | 14570 | 14590 | 14560 | 150 |
| 593 | 20250417 | 113800 | 5577391725 | 14580 | 14580 | 14580 | 14580 | 551 |
| 594 | 20250417 | 113700 | 5569358145 | 14580 | 14550 | 14580 | 14520 | 1491 |
| 595 | 20250417 | 113600 | 5547646395 | 14540 | 14540 | 14560 | 14520 | 258 |
| 596 | 20250417 | 113500 | 5543897395 | 14560 | 14550 | 14560 | 14520 | 184 |
| 597 | 20250417 | 113400 | 5541219535 | 14530 | 14520 | 14540 | 14510 | 214 |
| 598 | 20250417 | 113300 | 5538109495 | 14530 | 14550 | 14550 | 14510 | 1681 |
| 599 | 20250417 | 113200 | 5513707455 | 14560 | 14550 | 14580 | 14550 | 633 |
| 600 | 20250417 | 113100 | 5504489975 | 14560 | 14540 | 14560 | 14540 | 467 |
| 601 | 20250417 | 113000 | 5497694345 | 14550 | 14540 | 14570 | 14530 | 2038 |
| 602 | 20250417 | 112900 | 5468033785 | 14540 | 14570 | 14570 | 14540 | 1270 |
| 603 | 20250417 | 112800 | 5449555395 | 14550 | 14570 | 14580 | 14540 | 851 |
| 604 | 20250417 | 112700 | 5437168955 | 14570 | 14570 | 14580 | 14560 | 603 |
| 605 | 20250417 | 112600 | 5428385025 | 14560 | 14570 | 14580 | 14560 | 1199 |
| 606 | 20250417 | 112500 | 5410923545 | 14600 | 14560 | 14600 | 14550 | 303 |
| 607 | 20250417 | 112400 | 5406510185 | 14560 | 14560 | 14600 | 14550 | 1563 |
| 608 | 20250417 | 112300 | 5383740985 | 14590 | 14620 | 14630 | 14560 | 1559 |
| 609 | 20250417 | 112200 | 5360990315 | 14570 | 14610 | 14620 | 14570 | 2193 |
| 610 | 20250417 | 112100 | 5328993225 | 14610 | 14660 | 14660 | 14600 | 1087 |
| 611 | 20250417 | 112000 | 5313095355 | 14670 | 14680 | 14680 | 14650 | 2133 |
| 612 | 20250417 | 111900 | 5281808475 | 14680 | 14610 | 14680 | 14610 | 1728 |
| 613 | 20250417 | 111800 | 5256496270 | 14610 | 14630 | 14630 | 14560 | 6022 |
| 614 | 20250417 | 111700 | 5168618100 | 14630 | 14680 | 14680 | 14560 | 7307 |
| 615 | 20250417 | 111600 | 5061878890 | 14670 | 14710 | 14740 | 14670 | 4656 |
| 616 | 20250417 | 111500 | 4993408200 | 14710 | 14760 | 14800 | 14680 | 9011 |
| 617 | 20250417 | 111400 | 4860475380 | 14760 | 14660 | 14760 | 14610 | 4729 |
| 618 | 20250417 | 111300 | 4791006860 | 14660 | 14650 | 14700 | 14610 | 14748 |
| 619 | 20250417 | 111200 | 4574967085 | 14640 | 14810 | 14870 | 14610 | 53184 |
| 620 | 20250417 | 111100 | 3790764185 | 14800 | 14540 | 14930 | 14540 | 50218 |
| 621 | 20250417 | 111000 | 3049430650 | 14540 | 14500 | 14540 | 14490 | 881 |
| 622 | 20250417 | 110900 | 3036651720 | 14500 | 14490 | 14510 | 14490 | 867 |
| 623 | 20250417 | 110800 | 3024082380 | 14500 | 14480 | 14500 | 14470 | 410 |
| 624 | 20250417 | 110700 | 3018146870 | 14490 | 14490 | 14490 | 14490 | 1 |
| 625 | 20250417 | 110600 | 3018132380 | 14500 | 14440 | 14500 | 14440 | 766 |
| 626 | 20250417 | 110500 | 3007040150 | 14440 | 14450 | 14470 | 14440 | 651 |
| 627 | 20250417 | 110400 | 2997631090 | 14470 | 14460 | 14470 | 14460 | 40 |
| 628 | 20250417 | 110300 | 2997052540 | 14460 | 14430 | 14460 | 14410 | 250 |
| 629 | 20250417 | 110200 | 2993445800 | 14410 | 14420 | 14460 | 14410 | 662 |
| 630 | 20250417 | 110100 | 2983894090 | 14410 | 14430 | 14430 | 14400 | 1417 |
| 631 | 20250417 | 110000 | 2963471020 | 14430 | 14460 | 14460 | 14420 | 782 |
| 632 | 20250417 | 105900 | 2952191900 | 14430 | 14430 | 14430 | 14430 | 59 |
| 633 | 20250417 | 105800 | 2951340530 | 14420 | 14450 | 14460 | 14410 | 977 |
| 634 | 20250417 | 105700 | 2937245160 | 14450 | 14460 | 14460 | 14430 | 849 |
| 635 | 20250417 | 105600 | 2924984140 | 14460 | 14540 | 14540 | 14460 | 2045 |
| 636 | 20250417 | 105500 | 2895324930 | 14550 | 14570 | 14570 | 14540 | 1221 |
| 637 | 20250417 | 105400 | 2877548860 | 14570 | 14570 | 14570 | 14560 | 676 |
| 638 | 20250417 | 105300 | 2867701910 | 14580 | 14600 | 14600 | 14580 | 920 |
| 639 | 20250417 | 105200 | 2854286640 | 14600 | 14590 | 14600 | 14590 | 524 |
| 640 | 20250417 | 105100 | 2846641020 | 14600 | 14560 | 14620 | 14560 | 5554 |
| 641 | 20250417 | 105000 | 2765580020 | 14570 | 14580 | 14590 | 14570 | 792 |
| 642 | 20250417 | 104900 | 2754032730 | 14580 | 14580 | 14580 | 14580 | 216 |
| 643 | 20250417 | 104800 | 2750883450 | 14590 | 14530 | 14600 | 14520 | 6504 |
| 644 | 20250417 | 104700 | 2656211280 | 14520 | 14510 | 14530 | 14500 | 1098 |
| 645 | 20250417 | 104600 | 2640274950 | 14510 | 14515 | 14530 | 14510 | 266 |
| 646 | 20250417 | 104500 | 2636415235 | 14530 | 14500 | 14540 | 14460 | 1865 |
| 647 | 20250417 | 104400 | 2609384910 | 14500 | 14510 | 14510 | 14490 | 463 |
| 648 | 20250417 | 104300 | 2602672080 | 14500 | 14510 | 14510 | 14500 | 309 |
| 649 | 20250417 | 104200 | 2598188840 | 14530 | 14530 | 14530 | 14490 | 1250 |
| 650 | 20250417 | 104100 | 2580044230 | 14540 | 14530 | 14540 | 14530 | 393 |
| 651 | 20250417 | 104000 | 2574330020 | 14530 | 14550 | 14560 | 14530 | 695 |
| 652 | 20250417 | 103900 | 2564219530 | 14560 | 14530 | 14570 | 14530 | 813 |
| 653 | 20250417 | 103800 | 2552395560 | 14520 | 14500 | 14520 | 14500 | 380 |
| 654 | 20250417 | 103700 | 2546879010 | 14500 | 14490 | 14500 | 14480 | 1210 |
| 655 | 20250417 | 103600 | 2529339410 | 14490 | 14480 | 14520 | 14480 | 4379 |
| 656 | 20250417 | 103500 | 2465817180 | 14480 | 14500 | 14540 | 14440 | 208 |
| 657 | 20250417 | 103400 | 2462805130 | 14440 | 14440 | 14500 | 14430 | 3001 |
| 658 | 20250417 | 103300 | 2419442160 | 14440 | 14440 | 14450 | 14440 | 820 |
| 659 | 20250417 | 103200 | 2407601020 | 14450 | 14440 | 14450 | 14440 | 333 |
| 660 | 20250417 | 103100 | 2402789670 | 14440 | 14480 | 14480 | 14440 | 802 |
| 661 | 20250417 | 103000 | 2391194900 | 14490 | 14530 | 14570 | 14480 | 1630 |
| 662 | 20250417 | 102900 | 2367539990 | 14520 | 14480 | 14570 | 14480 | 1874 |
| 663 | 20250417 | 102800 | 2340363530 | 14490 | 14440 | 14490 | 14430 | 2843 |
| 664 | 20250417 | 102700 | 2299257560 | 14440 | 14440 | 14440 | 14430 | 422 |
| 665 | 20250417 | 102600 | 2293166430 | 14440 | 14440 | 14450 | 14430 | 467 |
| 666 | 20250417 | 102500 | 2286423000 | 14440 | 14470 | 14470 | 14440 | 740 |
| 667 | 20250417 | 102400 | 2275723290 | 14470 | 14450 | 14470 | 14450 | 745 |
| 668 | 20250417 | 102300 | 2264955680 | 14440 | 14420 | 14440 | 14420 | 3274 |
| 669 | 20250417 | 102200 | 2217703410 | 14410 | 14430 | 14440 | 14410 | 608 |
| 670 | 20250417 | 102100 | 2208928720 | 14440 | 14460 | 14460 | 14430 | 1295 |
| 671 | 20250417 | 102000 | 2190221450 | 14460 | 14480 | 14480 | 14450 | 1165 |
| 672 | 20250417 | 101900 | 2173373040 | 14480 | 14470 | 14500 | 14470 | 3330 |
| 673 | 20250417 | 101800 | 2125167510 | 14450 | 14470 | 14480 | 14450 | 2028 |
| 674 | 20250417 | 101700 | 2095824190 | 14470 | 14500 | 14580 | 14460 | 2971 |
| 675 | 20250417 | 101600 | 2052738410 | 14510 | 14600 | 14620 | 14470 | 5268 |
| 676 | 20250417 | 101500 | 1975988220 | 14610 | 14580 | 14610 | 14570 | 3905 |
| 677 | 20250417 | 101400 | 1919011020 | 14570 | 14560 | 14610 | 14510 | 4245 |
| 678 | 20250417 | 101300 | 1857128635 | 14550 | 14450 | 14640 | 14450 | 8606 |
| 679 | 20250417 | 101200 | 1732089875 | 14450 | 14470 | 14470 | 14440 | 541 |
| 680 | 20250417 | 101100 | 1724270595 | 14470 | 14460 | 14490 | 14450 | 2244 |
| 681 | 20250417 | 101000 | 1691814975 | 14450 | 14440 | 14460 | 14440 | 1920 |
| 682 | 20250417 | 100900 | 1664071015 | 14450 | 14420 | 14480 | 14420 | 4195 |
| 683 | 20250417 | 100800 | 1603427855 | 14420 | 14450 | 14460 | 14420 | 1514 |
| 684 | 20250417 | 100700 | 1581555235 | 14470 | 14460 | 14470 | 14450 | 3692 |
| 685 | 20250417 | 100600 | 1528142285 | 14470 | 14400 | 14470 | 14400 | 2544 |
| 686 | 20250417 | 100500 | 1491410405 | 14400 | 14390 | 14410 | 14390 | 54 |
| 687 | 20250417 | 100400 | 1490632635 | 14390 | 14410 | 14410 | 14380 | 943 |
| 688 | 20250417 | 100300 | 1477061855 | 14410 | 14420 | 14450 | 14410 | 241 |
| 689 | 20250417 | 100200 | 1473586075 | 14450 | 14390 | 14450 | 14380 | 851 |
| 690 | 20250417 | 100100 | 1461317105 | 14390 | 14420 | 14430 | 14390 | 1496 |
| 691 | 20250417 | 100000 | 1439762115 | 14420 | 14420 | 14430 | 14420 | 590 |
| 692 | 20250417 | 095900 | 1431254275 | 14410 | 14420 | 14430 | 14400 | 661 |
| 693 | 20250417 | 095800 | 1421728475 | 14440 | 14480 | 14480 | 14410 | 4055 |
| 694 | 20250417 | 095700 | 1363118955 | 14490 | 14490 | 14520 | 14470 | 5529 |
| 695 | 20250417 | 095600 | 1282974015 | 14500 | 14400 | 14500 | 14400 | 6082 |
| 696 | 20250417 | 095500 | 1194936395 | 14400 | 14390 | 14410 | 14390 | 1864 |
| 697 | 20250417 | 095400 | 1168097195 | 14380 | 14350 | 14420 | 14350 | 2571 |
| 698 | 20250417 | 095300 | 1131086215 | 14350 | 14320 | 14350 | 14310 | 387 |
| 699 | 20250417 | 095200 | 1125537815 | 14320 | 14320 | 14320 | 14300 | 56 |
| 700 | 20250417 | 095100 | 1124735995 | 14320 | 14290 | 14320 | 14270 | 711 |
| 701 | 20250417 | 095000 | 1114577895 | 14300 | 14300 | 14310 | 14290 | 594 |
| 702 | 20250417 | 094900 | 1106082855 | 14310 | 14330 | 14330 | 14310 | 474 |
| 703 | 20250417 | 094800 | 1099296680 | 14330 | 14320 | 14330 | 14300 | 1640 |
| 704 | 20250417 | 094700 | 1075822220 | 14320 | 14390 | 14390 | 14320 | 4868 |
| 705 | 20250417 | 094600 | 1006017720 | 14390 | 14420 | 14420 | 14380 | 2451 |
| 706 | 20250417 | 094500 | 970726400 | 14420 | 14430 | 14450 | 14410 | 4686 |
| 707 | 20250417 | 094400 | 903157850 | 14420 | 14410 | 14480 | 14390 | 6536 |
| 708 | 20250417 | 094300 | 808862940 | 14410 | 14340 | 14450 | 14330 | 5999 |
| 709 | 20250417 | 094200 | 722502140 | 14330 | 14310 | 14380 | 14300 | 2512 |
| 710 | 20250417 | 094100 | 686464950 | 14310 | 14250 | 14360 | 14230 | 10198 |
| 711 | 20250417 | 094000 | 540423170 | 14240 | 14200 | 14240 | 14200 | 1059 |
| 712 | 20250417 | 093900 | 525346710 | 14190 | 14140 | 14220 | 14140 | 2974 |
| 713 | 20250417 | 093800 | 483164360 | 14140 | 14090 | 14140 | 14090 | 607 |
| 714 | 20250417 | 093700 | 474603970 | 14090 | 14090 | 14100 | 14090 | 520 |
| 715 | 20250417 | 093600 | 467275510 | 14090 | 14090 | 14090 | 14090 | 301 |
| 716 | 20250417 | 093500 | 463034420 | 14070 | 14100 | 14100 | 14070 | 38 |
| 717 | 20250417 | 093400 | 462499280 | 14100 | 14070 | 14100 | 14070 | 403 |
| 718 | 20250417 | 093300 | 456819090 | 14070 | 14080 | 14080 | 14070 | 54 |
| 719 | 20250417 | 093200 | 456058790 | 14070 | 14020 | 14070 | 14010 | 337 |
| 720 | 20250417 | 093100 | 451322790 | 14020 | 14020 | 14020 | 14020 | 2 |
| 721 | 20250417 | 093000 | 451294750 | 13990 | 13980 | 13990 | 13980 | 14 |
| 722 | 20250417 | 092900 | 451098900 | 13970 | 13990 | 14000 | 13970 | 686 |
| 723 | 20250417 | 092800 | 441505570 | 13990 | 14000 | 14010 | 13990 | 213 |
| 724 | 20250417 | 092700 | 438523620 | 14020 | 14010 | 14020 | 14010 | 85 |
| 725 | 20250417 | 092600 | 437332050 | 14050 | 14050 | 14050 | 14050 | 439 |
| 726 | 20250417 | 092500 | 431164100 | 14050 | 14020 | 14050 | 14020 | 1000 |
| 727 | 20250417 | 092400 | 417114920 | 14020 | 14020 | 14020 | 14020 | 0 |
| 728 | 20250417 | 092300 | 417114920 | 14020 | 14020 | 14020 | 14020 | 18 |
| 729 | 20250417 | 092200 | 416862560 | 14020 | 14020 | 14020 | 13980 | 2957 |
| 730 | 20250417 | 092100 | 375490740 | 14020 | 14020 | 14020 | 14020 | 16 |
| 731 | 20250417 | 092000 | 375266420 | 14020 | 14040 | 14040 | 14010 | 85 |
| 732 | 20250417 | 091900 | 374075400 | 14030 | 13990 | 14030 | 13990 | 333 |
| 733 | 20250417 | 091800 | 369406890 | 14020 | 14020 | 14020 | 14020 | 2 |
| 734 | 20250417 | 091700 | 369378850 | 13990 | 13990 | 13990 | 13970 | 324 |
| 735 | 20250417 | 091600 | 364847970 | 14030 | 14040 | 14040 | 14030 | 129 |
| 736 | 20250417 | 091500 | 363038090 | 14030 | 13910 | 14030 | 13910 | 2023 |
| 737 | 20250417 | 091400 | 334722800 | 14030 | 14010 | 14050 | 13870 | 1862 |
| 738 | 20250417 | 091300 | 308754310 | 14000 | 14000 | 14000 | 13960 | 1341 |
| 739 | 20250417 | 091200 | 290004560 | 14070 | 14080 | 14080 | 14000 | 524 |
| 740 | 20250417 | 091100 | 282660340 | 14060 | 14070 | 14070 | 13990 | 2103 |
| 741 | 20250417 | 091000 | 253155960 | 14070 | 14070 | 14070 | 14070 | 34 |
| 742 | 20250417 | 090900 | 252677580 | 14070 | 14060 | 14100 | 14060 | 574 |
| 743 | 20250417 | 090800 | 244603850 | 14080 | 14080 | 14110 | 14060 | 299 |
| 744 | 20250417 | 090700 | 240394540 | 14080 | 14120 | 14120 | 14080 | 514 |
| 745 | 20250417 | 090600 | 233142290 | 14130 | 14180 | 14180 | 14130 | 272 |
| 746 | 20250417 | 090500 | 229290630 | 14190 | 14250 | 14260 | 14190 | 1223 |
| 747 | 20250417 | 090400 | 211918660 | 14240 | 14300 | 14300 | 14240 | 1171 |
| 748 | 20250417 | 090300 | 195219160 | 14280 | 14250 | 14340 | 14240 | 4877 |
| 749 | 20250417 | 090200 | 125581090 | 14240 | 14240 | 14260 | 14220 | 2033 |
| 750 | 20250417 | 090100 | 96624260 | 14240 | 14140 | 14290 | 14140 | 4493 |
| 751 | 20250417 | 090000 | 32635740 | 14130 | 14040 | 14130 | 14040 | 2317 |