KissMeData/475250/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	220400	7154060	2090	2090	2090	2090	797
3	20250304	220300	7154060	2090	2090	2090	2090	0
4	20250304	220200	7154060	2090	2090	2090	2090	0
5	20250304	220100	7154060	2090	2090	2090	2090	0
6	20250304	220000	7154060	2090	2090	2090	2090	0
7	20250304	215900	7154060	2090	2090	2090	2090	0
8	20250304	215800	7154060	2090	2090	2090	2090	0
9	20250304	215700	7154060	2090	2090	2090	2090	0
10	20250304	215600	7154060	2090	2090	2090	2090	0
11	20250304	215500	7154060	2090	2090	2090	2090	0
12	20250304	215400	7154060	2090	2090	2090	2090	0
13	20250304	215300	7154060	2090	2090	2090	2090	0
14	20250304	215200	7154060	2090	2090	2090	2090	0
15	20250304	215100	7154060	2090	2090	2090	2090	0
16	20250304	215000	7154060	2090	2090	2090	2090	0
17	20250304	214900	7154060	2090	2090	2090	2090	0
18	20250304	214800	7154060	2090	2090	2090	2090	0
19	20250304	214700	7154060	2090	2090	2090	2090	0
20	20250304	214600	7154060	2090	2090	2090	2090	0
21	20250304	214500	7154060	2090	2090	2090	2090	0
22	20250304	214400	7154060	2090	2090	2090	2090	0
23	20250304	214300	7154060	2090	2090	2090	2090	0
24	20250304	214200	7154060	2090	2090	2090	2090	0
25	20250304	214100	7154060	2090	2090	2090	2090	0
26	20250304	214000	7154060	2090	2090	2090	2090	0
27	20250304	213900	7154060	2090	2090	2090	2090	0
28	20250304	213800	7154060	2090	2090	2090	2090	0
29	20250304	213700	7154060	2090	2090	2090	2090	0
30	20250304	213600	7154060	2090	2090	2090	2090	0
31	20250304	213500	7154060	2090	2090	2090	2090	0
32	20250304	213400	7154060	2090	2090	2090	2090	797
33	20250304	213300	7154060	2090	2090	2090	2090	0
34	20250304	213200	7154060	2090	2090	2090	2090	0
35	20250304	213100	7154060	2090	2090	2090	2090	0
36	20250304	213000	7154060	2090	2090	2090	2090	0
37	20250304	212900	7154060	2090	2090	2090	2090	0
38	20250304	212800	7154060	2090	2090	2090	2090	0
39	20250304	212700	7154060	2090	2090	2090	2090	0
40	20250304	212600	7154060	2090	2090	2090	2090	0
41	20250304	212500	7154060	2090	2090	2090	2090	0
42	20250304	212400	7154060	2090	2090	2090	2090	0
43	20250304	212300	7154060	2090	2090	2090	2090	0
44	20250304	212200	7154060	2090	2090	2090	2090	0
45	20250304	212100	7154060	2090	2090	2090	2090	0
46	20250304	212000	7154060	2090	2090	2090	2090	0
47	20250304	211900	7154060	2090	2090	2090	2090	0
48	20250304	211800	7154060	2090	2090	2090	2090	0
49	20250304	211700	7154060	2090	2090	2090	2090	0
50	20250304	211600	7154060	2090	2090	2090	2090	0
51	20250304	211500	7154060	2090	2090	2090	2090	0
52	20250304	211400	7154060	2090	2090	2090	2090	0
53	20250304	211300	7154060	2090	2090	2090	2090	0
54	20250304	211200	7154060	2090	2090	2090	2090	0
55	20250304	211100	7154060	2090	2090	2090	2090	0
56	20250304	211000	7154060	2090	2090	2090	2090	0
57	20250304	210900	7154060	2090	2090	2090	2090	0
58	20250304	210800	7154060	2090	2090	2090	2090	0
59	20250304	210700	7154060	2090	2090	2090	2090	0
60	20250304	210600	7154060	2090	2090	2090	2090	0
61	20250304	210500	7154060	2090	2090	2090	2090	0
62	20250304	210400	7154060	2090	2090	2090	2090	797
63	20250304	210300	7154060	2090	2090	2090	2090	0
64	20250304	210200	7154060	2090	2090	2090	2090	0
65	20250304	210100	7154060	2090	2090	2090	2090	0
66	20250304	210000	7154060	2090	2090	2090	2090	0
67	20250304	205900	7154060	2090	2090	2090	2090	0
68	20250304	205800	7154060	2090	2090	2090	2090	0
69	20250304	205700	7154060	2090	2090	2090	2090	0
70	20250304	205600	7154060	2090	2090	2090	2090	0
71	20250304	205500	7154060	2090	2090	2090	2090	0
72	20250304	205400	7154060	2090	2090	2090	2090	0
73	20250304	205300	7154060	2090	2090	2090	2090	0
74	20250304	205200	7154060	2090	2090	2090	2090	0
75	20250304	205100	7154060	2090	2090	2090	2090	0
76	20250304	205000	7154060	2090	2090	2090	2090	0
77	20250304	204900	7154060	2090	2090	2090	2090	0
78	20250304	204800	7154060	2090	2090	2090	2090	0
79	20250304	204700	7154060	2090	2090	2090	2090	0
80	20250304	204600	7154060	2090	2090	2090	2090	0
81	20250304	204500	7154060	2090	2090	2090	2090	0
82	20250304	204400	7154060	2090	2090	2090	2090	0
83	20250304	204300	7154060	2090	2090	2090	2090	0
84	20250304	204200	7154060	2090	2090	2090	2090	0
85	20250304	204100	7154060	2090	2090	2090	2090	0
86	20250304	204000	7154060	2090	2090	2090	2090	0
87	20250304	203900	7154060	2090	2090	2090	2090	0
88	20250304	203800	7154060	2090	2090	2090	2090	0
89	20250304	203700	7154060	2090	2090	2090	2090	0
90	20250304	203600	7154060	2090	2090	2090	2090	0
91	20250304	203500	7154060	2090	2090	2090	2090	0
92	20250304	203400	7154060	2090	2090	2090	2090	797
93	20250304	203300	7154060	2090	2090	2090	2090	0
94	20250304	203200	7154060	2090	2090	2090	2090	0
95	20250304	203100	7154060	2090	2090	2090	2090	0
96	20250304	203000	7154060	2090	2090	2090	2090	0
97	20250304	202900	7154060	2090	2090	2090	2090	0
98	20250304	202800	7154060	2090	2090	2090	2090	0
99	20250304	202700	7154060	2090	2090	2090	2090	0
100	20250304	202600	7154060	2090	2090	2090	2090	0
101	20250304	202500	7154060	2090	2090	2090	2090	0
102	20250304	202400	7154060	2090	2090	2090	2090	0
103	20250304	202300	7154060	2090	2090	2090	2090	0
104	20250304	202200	7154060	2090	2090	2090	2090	0
105	20250304	202100	7154060	2090	2090	2090	2090	0
106	20250304	202000	7154060	2090	2090	2090	2090	0
107	20250304	201900	7154060	2090	2090	2090	2090	0
108	20250304	201800	7154060	2090	2090	2090	2090	0
109	20250304	201700	7154060	2090	2090	2090	2090	0
110	20250304	201600	7154060	2090	2090	2090	2090	0
111	20250304	201500	7154060	2090	2090	2090	2090	0
112	20250304	201400	7154060	2090	2090	2090	2090	0
113	20250304	201300	7154060	2090	2090	2090	2090	0
114	20250304	201200	7154060	2090	2090	2090	2090	0
115	20250304	201100	7154060	2090	2090	2090	2090	0
116	20250304	201000	7154060	2090	2090	2090	2090	0
117	20250304	200900	7154060	2090	2090	2090	2090	0
118	20250304	200800	7154060	2090	2090	2090	2090	0
119	20250304	200700	7154060	2090	2090	2090	2090	0
120	20250304	200600	7154060	2090	2090	2090	2090	0
121	20250304	200500	7154060	2090	2090	2090	2090	0
122	20250304	200400	7154060	2090	2090	2090	2090	797
123	20250304	200300	7154060	2090	2090	2090	2090	0
124	20250304	200200	7154060	2090	2090	2090	2090	0
125	20250304	200100	7154060	2090	2090	2090	2090	0
126	20250304	200000	7154060	2090	2090	2090	2090	0
127	20250304	195900	7154060	2090	2090	2090	2090	0
128	20250304	195800	7154060	2090	2090	2090	2090	0
129	20250304	195700	7154060	2090	2090	2090	2090	0
130	20250304	195600	7154060	2090	2090	2090	2090	0
131	20250304	195500	7154060	2090	2090	2090	2090	0
132	20250304	195400	7154060	2090	2090	2090	2090	0
133	20250304	195300	7154060	2090	2090	2090	2090	0
134	20250304	195200	7154060	2090	2090	2090	2090	0
135	20250304	195100	7154060	2090	2090	2090	2090	0
136	20250304	195000	7154060	2090	2090	2090	2090	0
137	20250304	194900	7154060	2090	2090	2090	2090	0
138	20250304	194800	7154060	2090	2090	2090	2090	0
139	20250304	194700	7154060	2090	2090	2090	2090	0
140	20250304	194600	7154060	2090	2090	2090	2090	0
141	20250304	194500	7154060	2090	2090	2090	2090	0
142	20250304	194400	7154060	2090	2090	2090	2090	0
143	20250304	194300	7154060	2090	2090	2090	2090	0
144	20250304	194200	7154060	2090	2090	2090	2090	0
145	20250304	194100	7154060	2090	2090	2090	2090	0
146	20250304	194000	7154060	2090	2090	2090	2090	0
147	20250304	193900	7154060	2090	2090	2090	2090	0
148	20250304	193800	7154060	2090	2090	2090	2090	0
149	20250304	193700	7154060	2090	2090	2090	2090	0
150	20250304	193600	7154060	2090	2090	2090	2090	0
151	20250304	193500	7154060	2090	2090	2090	2090	0
152	20250304	193400	7154060	2090	2090	2090	2090	797
153	20250304	193300	7154060	2090	2090	2090	2090	0
154	20250304	193200	7154060	2090	2090	2090	2090	0
155	20250304	193100	7154060	2090	2090	2090	2090	0
156	20250304	193000	7154060	2090	2090	2090	2090	0
157	20250304	192900	7154060	2090	2090	2090	2090	0
158	20250304	192800	7154060	2090	2090	2090	2090	0
159	20250304	192700	7154060	2090	2090	2090	2090	0
160	20250304	192600	7154060	2090	2090	2090	2090	0
161	20250304	192500	7154060	2090	2090	2090	2090	0
162	20250304	192400	7154060	2090	2090	2090	2090	0
163	20250304	192300	7154060	2090	2090	2090	2090	0
164	20250304	192200	7154060	2090	2090	2090	2090	0
165	20250304	192100	7154060	2090	2090	2090	2090	0
166	20250304	192000	7154060	2090	2090	2090	2090	0
167	20250304	191900	7154060	2090	2090	2090	2090	0
168	20250304	191800	7154060	2090	2090	2090	2090	0
169	20250304	191700	7154060	2090	2090	2090	2090	0
170	20250304	191600	7154060	2090	2090	2090	2090	0
171	20250304	191500	7154060	2090	2090	2090	2090	0
172	20250304	191400	7154060	2090	2090	2090	2090	0
173	20250304	191300	7154060	2090	2090	2090	2090	0
174	20250304	191200	7154060	2090	2090	2090	2090	0
175	20250304	191100	7154060	2090	2090	2090	2090	0
176	20250304	191000	7154060	2090	2090	2090	2090	0
177	20250304	190900	7154060	2090	2090	2090	2090	0
178	20250304	190800	7154060	2090	2090	2090	2090	0
179	20250304	190700	7154060	2090	2090	2090	2090	0
180	20250304	190600	7154060	2090	2090	2090	2090	0
181	20250304	190500	7154060	2090	2090	2090	2090	0
182	20250304	190400	7154060	2090	2090	2090	2090	797
183	20250304	190300	7154060	2090	2090	2090	2090	0
184	20250304	190200	7154060	2090	2090	2090	2090	0
185	20250304	190100	7154060	2090	2090	2090	2090	0
186	20250304	190000	7154060	2090	2090	2090	2090	0
187	20250304	185900	7154060	2090	2090	2090	2090	0
188	20250304	185800	7154060	2090	2090	2090	2090	0
189	20250304	185700	7154060	2090	2090	2090	2090	0
190	20250304	185600	7154060	2090	2090	2090	2090	0
191	20250304	185500	7154060	2090	2090	2090	2090	0
192	20250304	185400	7154060	2090	2090	2090	2090	0
193	20250304	185300	7154060	2090	2090	2090	2090	0
194	20250304	185200	7154060	2090	2090	2090	2090	0
195	20250304	185100	7154060	2090	2090	2090	2090	0
196	20250304	185000	7154060	2090	2090	2090	2090	0
197	20250304	184900	7154060	2090	2090	2090	2090	0
198	20250304	184800	7154060	2090	2090	2090	2090	0
199	20250304	184700	7154060	2090	2090	2090	2090	0
200	20250304	184600	7154060	2090	2090	2090	2090	0
201	20250304	184500	7154060	2090	2090	2090	2090	0
202	20250304	184400	7154060	2090	2090	2090	2090	0
203	20250304	184300	7154060	2090	2090	2090	2090	0
204	20250304	184200	7154060	2090	2090	2090	2090	0
205	20250304	184100	7154060	2090	2090	2090	2090	0
206	20250304	184000	7154060	2090	2090	2090	2090	0
207	20250304	183900	7154060	2090	2090	2090	2090	0
208	20250304	183800	7154060	2090	2090	2090	2090	0
209	20250304	183700	7154060	2090	2090	2090	2090	0
210	20250304	183600	7154060	2090	2090	2090	2090	0
211	20250304	183500	7154060	2090	2090	2090	2090	0
212	20250304	183400	7154060	2090	2090	2090	2090	797
213	20250304	183300	7154060	2090	2090	2090	2090	0
214	20250304	183200	7154060	2090	2090	2090	2090	0
215	20250304	183100	7154060	2090	2090	2090	2090	0
216	20250304	183000	7154060	2090	2090	2090	2090	0
217	20250304	182900	7154060	2090	2090	2090	2090	0
218	20250304	182800	7154060	2090	2090	2090	2090	0
219	20250304	182700	7154060	2090	2090	2090	2090	0
220	20250304	182600	7154060	2090	2090	2090	2090	0
221	20250304	182500	7154060	2090	2090	2090	2090	0
222	20250304	182400	7154060	2090	2090	2090	2090	0
223	20250304	182300	7154060	2090	2090	2090	2090	0
224	20250304	182200	7154060	2090	2090	2090	2090	0
225	20250304	182100	7154060	2090	2090	2090	2090	0
226	20250304	182000	7154060	2090	2090	2090	2090	0
227	20250304	181900	7154060	2090	2090	2090	2090	0
228	20250304	181800	7154060	2090	2090	2090	2090	0
229	20250304	181700	7154060	2090	2090	2090	2090	0
230	20250304	181600	7154060	2090	2090	2090	2090	0
231	20250304	181500	7154060	2090	2090	2090	2090	0
232	20250304	181400	7154060	2090	2090	2090	2090	0
233	20250304	181300	7154060	2090	2090	2090	2090	0
234	20250304	181200	7154060	2090	2090	2090	2090	0
235	20250304	181100	7154060	2090	2090	2090	2090	0
236	20250304	181000	7154060	2090	2090	2090	2090	0
237	20250304	180900	7154060	2090	2090	2090	2090	0
238	20250304	180800	7154060	2090	2090	2090	2090	0
239	20250304	180700	7154060	2090	2090	2090	2090	0
240	20250304	180600	7154060	2090	2090	2090	2090	0
241	20250304	180500	7154060	2090	2090	2090	2090	0
242	20250304	180400	7154060	2090	2090	2090	2090	797
243	20250304	180300	7154060	2090	2090	2090	2090	0
244	20250304	180200	7154060	2090	2090	2090	2090	0
245	20250304	180100	7154060	2090	2090	2090	2090	0
246	20250304	180000	7154060	2090	2090	2090	2090	0
247	20250304	175900	7154060	2090	2090	2090	2090	0
248	20250304	175800	7154060	2090	2090	2090	2090	0
249	20250304	175700	7154060	2090	2090	2090	2090	0
250	20250304	175600	7154060	2090	2090	2090	2090	0
251	20250304	175500	7154060	2090	2090	2090	2090	0
252	20250304	175400	7154060	2090	2090	2090	2090	0
253	20250304	175300	7154060	2090	2090	2090	2090	0
254	20250304	175200	7154060	2090	2090	2090	2090	0
255	20250304	175100	7154060	2090	2090	2090	2090	0
256	20250304	175000	7154060	2090	2090	2090	2090	0
257	20250304	174900	7154060	2090	2090	2090	2090	0
258	20250304	174800	7154060	2090	2090	2090	2090	0
259	20250304	174700	7154060	2090	2090	2090	2090	0
260	20250304	174600	7154060	2090	2090	2090	2090	0
261	20250304	174500	7154060	2090	2090	2090	2090	0
262	20250304	174400	7154060	2090	2090	2090	2090	0
263	20250304	174300	7154060	2090	2090	2090	2090	0
264	20250304	174200	7154060	2090	2090	2090	2090	0
265	20250304	174100	7154060	2090	2090	2090	2090	0
266	20250304	174000	7154060	2090	2090	2090	2090	0
267	20250304	173900	7154060	2090	2090	2090	2090	0
268	20250304	173800	7154060	2090	2090	2090	2090	0
269	20250304	173700	7154060	2090	2090	2090	2090	0
270	20250304	173600	7154060	2090	2090	2090	2090	0
271	20250304	173500	7154060	2090	2090	2090	2090	0
272	20250304	173400	7154060	2090	2090	2090	2090	797
273	20250304	173300	7154060	2090	2090	2090	2090	0
274	20250304	173200	7154060	2090	2090	2090	2090	0
275	20250304	173100	7154060	2090	2090	2090	2090	0
276	20250304	173000	7154060	2090	2090	2090	2090	0
277	20250304	172900	7154060	2090	2090	2090	2090	0
278	20250304	172800	7154060	2090	2090	2090	2090	0
279	20250304	172700	7154060	2090	2090	2090	2090	0
280	20250304	172600	7154060	2090	2090	2090	2090	0
281	20250304	172500	7154060	2090	2090	2090	2090	0
282	20250304	172400	7154060	2090	2090	2090	2090	0
283	20250304	172300	7154060	2090	2090	2090	2090	0
284	20250304	172200	7154060	2090	2090	2090	2090	0
285	20250304	172100	7154060	2090	2090	2090	2090	0
286	20250304	172000	7154060	2090	2090	2090	2090	0
287	20250304	171900	7154060	2090	2090	2090	2090	0
288	20250304	171800	7154060	2090	2090	2090	2090	0
289	20250304	171700	7154060	2090	2090	2090	2090	0
290	20250304	171600	7154060	2090	2090	2090	2090	0
291	20250304	171500	7154060	2090	2090	2090	2090	0
292	20250304	171400	7154060	2090	2090	2090	2090	0
293	20250304	171300	7154060	2090	2090	2090	2090	0
294	20250304	171200	7154060	2090	2090	2090	2090	0
295	20250304	171100	7154060	2090	2090	2090	2090	0
296	20250304	171000	7154060	2090	2090	2090	2090	0
297	20250304	170900	7154060	2090	2090	2090	2090	0
298	20250304	170800	7154060	2090	2090	2090	2090	0
299	20250304	170700	7154060	2090	2090	2090	2090	0
300	20250304	170600	7154060	2090	2090	2090	2090	0
301	20250304	170500	7154060	2090	2090	2090	2090	0
302	20250304	170400	7154060	2090	2090	2090	2090	797
303	20250304	170300	7154060	2090	2090	2090	2090	0
304	20250304	170200	7154060	2090	2090	2090	2090	0
305	20250304	170100	7154060	2090	2090	2090	2090	0
306	20250304	170000	7154060	2090	2090	2090	2090	0
307	20250304	165900	7154060	2090	2090	2090	2090	0
308	20250304	165800	7154060	2090	2090	2090	2090	0
309	20250304	165700	7154060	2090	2090	2090	2090	0
310	20250304	165600	7154060	2090	2090	2090	2090	0
311	20250304	165500	7154060	2090	2090	2090	2090	0
312	20250304	165400	7154060	2090	2090	2090	2090	0
313	20250304	165300	7154060	2090	2090	2090	2090	0
314	20250304	165200	7154060	2090	2090	2090	2090	0
315	20250304	165100	7154060	2090	2090	2090	2090	0
316	20250304	165000	7154060	2090	2090	2090	2090	0
317	20250304	164900	7154060	2090	2090	2090	2090	0
318	20250304	164800	7154060	2090	2090	2090	2090	0
319	20250304	164700	7154060	2090	2090	2090	2090	0
320	20250304	164600	7154060	2090	2090	2090	2090	0
321	20250304	164500	7154060	2090	2090	2090	2090	0
322	20250304	164400	7154060	2090	2090	2090	2090	0
323	20250304	164300	7154060	2090	2090	2090	2090	0
324	20250304	164200	7154060	2090	2090	2090	2090	0
325	20250304	164100	7154060	2090	2090	2090	2090	0
326	20250304	164000	7154060	2090	2090	2090	2090	0
327	20250304	163900	7154060	2090	2090	2090	2090	0
328	20250304	163800	7154060	2090	2090	2090	2090	0
329	20250304	163700	7154060	2090	2090	2090	2090	0
330	20250304	163600	7154060	2090	2090	2090	2090	0
331	20250304	163500	7154060	2090	2090	2090	2090	0
332	20250304	163400	7154060	2090	2090	2090	2090	797
333	20250304	163300	7154060	2090	2090	2090	2090	0
334	20250304	163200	7154060	2090	2090	2090	2090	0
335	20250304	163100	7154060	2090	2090	2090	2090	0
336	20250304	163000	7154060	2090	2090	2090	2090	0
337	20250304	162900	7154060	2090	2090	2090	2090	0
338	20250304	162800	7154060	2090	2090	2090	2090	0
339	20250304	162700	7154060	2090	2090	2090	2090	0
340	20250304	162600	7154060	2090	2090	2090	2090	0
341	20250304	162500	7154060	2090	2090	2090	2090	0
342	20250304	162400	7154060	2090	2090	2090	2090	0
343	20250304	162300	7154060	2090	2090	2090	2090	0
344	20250304	162200	7154060	2090	2090	2090	2090	0
345	20250304	162100	7154060	2090	2090	2090	2090	0
346	20250304	162000	7154060	2090	2090	2090	2090	0
347	20250304	161900	7154060	2090	2090	2090	2090	0
348	20250304	161800	7154060	2090	2090	2090	2090	0
349	20250304	161700	7154060	2090	2090	2090	2090	0
350	20250304	161600	7154060	2090	2090	2090	2090	0
351	20250304	161500	7154060	2090	2090	2090	2090	0
352	20250304	161400	7154060	2090	2090	2090	2090	0
353	20250304	161300	7154060	2090	2090	2090	2090	0
354	20250304	161200	7154060	2090	2090	2090	2090	0
355	20250304	161100	7154060	2090	2090	2090	2090	0
356	20250304	161000	7154060	2090	2090	2090	2090	0
357	20250304	160900	7154060	2090	2090	2090	2090	0
358	20250304	160800	7154060	2090	2090	2090	2090	0
359	20250304	160700	7154060	2090	2090	2090	2090	0
360	20250304	160600	7154060	2090	2090	2090	2090	0
361	20250304	160500	7154060	2090	2090	2090	2090	0
362	20250304	160400	7154060	2090	2090	2090	2090	797
363	20250304	160300	7154060	2090	2090	2090	2090	0
364	20250304	160200	7154060	2090	2090	2090	2090	0
365	20250304	160100	7154060	2090	2090	2090	2090	0
366	20250304	160000	7154060	2090	2090	2090	2090	0
367	20250304	155900	7154060	2090	2090	2090	2090	0
368	20250304	155800	7154060	2090	2090	2090	2090	0
369	20250304	155700	7154060	2090	2090	2090	2090	0
370	20250304	155600	7154060	2090	2090	2090	2090	0
371	20250304	155500	7154060	2090	2090	2090	2090	0
372	20250304	155400	7154060	2090	2090	2090	2090	0
373	20250304	155300	7154060	2090	2090	2090	2090	0
374	20250304	155200	7154060	2090	2090	2090	2090	0
375	20250304	155100	7154060	2090	2090	2090	2090	0
376	20250304	155000	7154060	2090	2090	2090	2090	0
377	20250304	154900	7154060	2090	2090	2090	2090	0
378	20250304	154800	7154060	2090	2090	2090	2090	0
379	20250304	154700	7154060	2090	2090	2090	2090	0
380	20250304	154600	7154060	2090	2090	2090	2090	0
381	20250304	154500	7154060	2090	2090	2090	2090	0
382	20250304	154400	7154060	2090	2090	2090	2090	0
383	20250304	154300	7154060	2090	2090	2090	2090	0
384	20250304	154200	7154060	2090	2090	2090	2090	0
385	20250304	154100	7154060	2090	2090	2090	2090	0
386	20250304	154000	7154060	2090	2090	2090	2090	0
387	20250304	153900	7154060	2090	2090	2090	2090	0
388	20250304	153800	7154060	2090	2090	2090	2090	0
389	20250304	153700	7154060	2090	2090	2090	2090	0
390	20250304	153600	7154060	2090	2090	2090	2090	0
391	20250304	153500	7154060	2090	2090	2090	2090	0
392	20250304	153400	7154060	2090	2090	2090	2090	797
393	20250304	153300	7154060	2090	2090	2090	2090	0
394	20250304	153200	7154060	2090	2090	2090	2090	0
395	20250304	153100	7154060	2090	2090	2090	2090	0
396	20250304	153000	7154060	2090	2090	2090	2090	797
397	20250304	152900	5488330	2090	2090	2090	2090	0
398	20250304	152800	5488330	2090	2090	2090	2090	0
399	20250304	152700	5488330	2090	2090	2090	2090	0
400	20250304	152600	5488330	2090	2090	2090	2090	0
401	20250304	152500	5488330	2090	2090	2090	2090	0
402	20250304	152400	5488330	2090	2090	2090	2090	0
403	20250304	152300	5488330	2090	2090	2090	2090	0
404	20250304	152200	5488330	2090	2090	2090	2090	0
405	20250304	152100	5488330	2090	2090	2090	2090	0
406	20250304	152000	5488330	2090	2090	2090	2090	0
407	20250304	151900	5488330	2090	2090	2090	2090	0
408	20250304	151800	5488330	2090	2090	2090	2090	0
409	20250304	151700	5488330	2090	2090	2090	2090	0
410	20250304	151600	5488330	2090	2090	2090	2090	0
411	20250304	151500	5488330	2090	2090	2090	2090	20
412	20250304	151400	5446530	2090	2090	2090	2090	0
413	20250304	151300	5446530	2090	2090	2090	2090	0
414	20250304	151200	5446530	2090	2090	2090	2090	0
415	20250304	151100	5446530	2090	2090	2090	2090	0
416	20250304	151000	5446530	2090	2090	2090	2090	0
417	20250304	150900	5446530	2090	2090	2090	2090	0
418	20250304	150800	5446530	2090	2090	2090	2090	21
419	20250304	150700	5402640	2090	2090	2090	2090	0
420	20250304	150600	5402640	2090	2090	2090	2090	0
421	20250304	150500	5402640	2090	2090	2090	2090	0
422	20250304	150400	5402640	2090	2090	2090	2090	0
423	20250304	150300	5402640	2090	2090	2090	2090	0
424	20250304	150200	5402640	2090	2090	2090	2090	20
425	20250304	150100	5360840	2090	2090	2090	2090	0
426	20250304	150000	5360840	2090	2090	2090	2090	0
427	20250304	145900	5360840	2090	2090	2090	2090	0
428	20250304	145800	5360840	2090	2090	2090	2090	0
429	20250304	145700	5360840	2090	2090	2090	2090	0
430	20250304	145600	5360840	2090	2090	2090	2090	21
431	20250304	145500	5316950	2090	2090	2090	2090	0
432	20250304	145400	5316950	2090	2090	2090	2090	0
433	20250304	145300	5316950	2090	2090	2090	2090	0
434	20250304	145200	5316950	2090	2090	2090	2090	0
435	20250304	145100	5316950	2090	2090	2090	2090	0
436	20250304	145000	5316950	2090	2090	2090	2090	22
437	20250304	144900	5270970	2090	2090	2090	2090	0
438	20250304	144800	5270970	2090	2090	2090	2090	0
439	20250304	144700	5270970	2090	2090	2090	2090	0
440	20250304	144600	5270970	2090	2090	2090	2090	0
441	20250304	144500	5270970	2090	2090	2090	2090	0
442	20250304	144400	5270970	2090	2090	2090	2090	23
443	20250304	144300	5222900	2090	2090	2090	2090	0
444	20250304	144200	5222900	2090	2090	2090	2090	0
445	20250304	144100	5222900	2090	2090	2090	2090	0
446	20250304	144000	5222900	2090	2090	2090	2090	0
447	20250304	143900	5222900	2090	2090	2090	2090	0
448	20250304	143800	5222900	2090	2090	2090	2090	0
449	20250304	143700	5222900	2090	2090	2090	2090	22
450	20250304	143600	5176920	2090	2090	2090	2090	0
451	20250304	143500	5176920	2090	2090	2090	2090	0
452	20250304	143400	5176920	2090	2090	2090	2090	0
453	20250304	143300	5176920	2090	2090	2090	2090	0
454	20250304	143200	5176920	2090	2090	2090	2090	0
455	20250304	143100	5176920	2090	2090	2090	2090	18
456	20250304	143000	5139300	2090	2090	2090	2090	0
457	20250304	142900	5139300	2090	2090	2090	2090	0
458	20250304	142800	5139300	2090	2090	2090	2090	0
459	20250304	142700	5139300	2090	2090	2090	2090	0
460	20250304	142600	5139300	2090	2090	2090	2090	0
461	20250304	142500	5139300	2090	2090	2090	2090	18
462	20250304	142400	5101680	2090	2090	2090	2090	0
463	20250304	142300	5101680	2090	2090	2090	2090	0
464	20250304	142200	5101680	2090	2090	2090	2090	0
465	20250304	142100	5101680	2090	2090	2090	2090	0
466	20250304	142000	5101680	2090	2090	2090	2090	0
467	20250304	141900	5101680	2090	2090	2090	2090	18
468	20250304	141800	5064060	2090	2090	2090	2090	0
469	20250304	141700	5064060	2090	2090	2090	2090	0
470	20250304	141600	5064060	2090	2090	2090	2090	0
471	20250304	141500	5064060	2090	2090	2090	2090	0
472	20250304	141400	5064060	2090	2090	2090	2090	0
473	20250304	141300	5064060	2090	2090	2090	2090	19
474	20250304	141200	5024350	2090	2090	2090	2090	0
475	20250304	141100	5024350	2090	2090	2090	2090	0
476	20250304	141000	5024350	2090	2090	2090	2090	0
477	20250304	140900	5024350	2090	2090	2090	2090	0
478	20250304	140800	5024350	2090	2090	2090	2090	0
479	20250304	140700	5024350	2090	2090	2090	2090	0
480	20250304	140600	5024350	2090	2090	2090	2090	23
481	20250304	140500	4976280	2090	2090	2090	2090	0
482	20250304	140400	4976280	2090	2090	2090	2090	0
483	20250304	140300	4976280	2090	2090	2090	2090	0
484	20250304	140200	4976280	2090	2090	2090	2090	0
485	20250304	140100	4976280	2090	2090	2090	2090	0
486	20250304	140000	4976280	2090	2090	2090	2090	18
487	20250304	135900	4938660	2090	2090	2090	2090	0
488	20250304	135800	4938660	2090	2090	2090	2090	10
489	20250304	135700	4917760	2090	2090	2090	2090	0
490	20250304	135600	4917760	2090	2090	2090	2090	0
491	20250304	135500	4917760	2090	2090	2090	2090	0
492	20250304	135400	4917760	2090	2090	2090	2090	16
493	20250304	135300	4884320	2090	2090	2090	2090	0
494	20250304	135200	4884320	2090	2090	2090	2090	0
495	20250304	135100	4884320	2090	2090	2090	2090	0
496	20250304	135000	4884320	2090	2090	2090	2090	0
497	20250304	134900	4884320	2090	2090	2090	2090	0
498	20250304	134800	4884320	2090	2090	2090	2090	19
499	20250304	134700	4844610	2090	2090	2090	2090	0
500	20250304	134600	4844610	2090	2090	2090	2090	0
501	20250304	134500	4844610	2090	2090	2090	2090	0
502	20250304	134400	4844610	2090	2090	2090	2090	379
503	20250304	134300	4052500	2100	2100	2100	2100	0
504	20250304	134200	4052500	2100	2100	2100	2100	20
505	20250304	134100	4010500	2100	2100	2100	2100	0
506	20250304	134000	4010500	2100	2100	2100	2100	0
507	20250304	133900	4010500	2100	2100	2100	2100	0
508	20250304	133800	4010500	2100	2100	2100	2100	0
509	20250304	133700	4010500	2100	2100	2100	2100	0
510	20250304	133600	4010500	2100	2100	2100	2100	21
511	20250304	133500	3966400	2100	2100	2100	2100	0
512	20250304	133400	3966400	2100	2100	2100	2100	0
513	20250304	133300	3966400	2100	2100	2100	2100	0
514	20250304	133200	3966400	2100	2100	2100	2100	0
515	20250304	133100	3966400	2100	2100	2100	2100	0
516	20250304	133000	3966400	2100	2100	2100	2100	0
517	20250304	132900	3966400	2100	2100	2100	2100	23
518	20250304	132800	3918100	2100	2100	2100	2100	0
519	20250304	132700	3918100	2100	2100	2100	2100	0
520	20250304	132600	3918100	2100	2100	2100	2100	0
521	20250304	132500	3918100	2100	2100	2100	2100	0
522	20250304	132400	3918100	2100	2100	2100	2100	0
523	20250304	132300	3918100	2100	2100	2100	2100	20
524	20250304	132200	3876100	2100	2100	2100	2100	0
525	20250304	132100	3876100	2100	2100	2100	2100	0
526	20250304	132000	3876100	2100	2100	2100	2100	0
527	20250304	131900	3876100	2100	2100	2100	2100	0
528	20250304	131800	3876100	2100	2100	2100	2100	0
529	20250304	131700	3876100	2100	2100	2100	2100	21
530	20250304	131600	3832000	2100	2100	2100	2100	0
531	20250304	131500	3832000	2100	2100	2100	2100	0
532	20250304	131400	3832000	2100	2100	2100	2100	0
533	20250304	131300	3832000	2100	2100	2100	2100	0
534	20250304	131200	3832000	2100	2100	2100	2100	0
535	20250304	131100	3832000	2100	2100	2100	2100	19
536	20250304	131000	3792100	2100	2100	2100	2100	0
537	20250304	130900	3792100	2100	2100	2100	2100	0
538	20250304	130800	3792100	2100	2100	2100	2100	0
539	20250304	130700	3792100	2100	2100	2100	2100	0
540	20250304	130600	3792100	2100	2100	2100	2100	0
541	20250304	130500	3792100	2100	2100	2100	2100	21
542	20250304	130400	3748000	2100	2100	2100	2100	0
543	20250304	130300	3748000	2100	2100	2100	2100	0
544	20250304	130200	3748000	2100	2100	2100	2100	0
545	20250304	130100	3748000	2100	2100	2100	2100	0
546	20250304	130000	3748000	2100	2100	2100	2100	0
547	20250304	125900	3748000	2100	2100	2100	2100	0
548	20250304	125800	3748000	2100	2095	2100	2095	18
549	20250304	125700	3710205	2095	2095	2095	2095	0
550	20250304	125600	3710205	2095	2095	2095	2095	0
551	20250304	125500	3710205	2095	2095	2095	2095	0
552	20250304	125400	3710205	2095	2095	2095	2095	0
553	20250304	125300	3710205	2095	2095	2095	2095	0
554	20250304	125200	3710205	2095	2095	2095	2095	21
555	20250304	125100	3666210	2095	2095	2095	2095	0
556	20250304	125000	3666210	2095	2095	2095	2095	0
557	20250304	124900	3666210	2095	2095	2095	2095	0
558	20250304	124800	3666210	2095	2095	2095	2095	0
559	20250304	124700	3666210	2095	2095	2095	2095	0
560	20250304	124600	3666210	2095	2095	2095	2095	18
561	20250304	124500	3628500	2095	2095	2095	2095	0
562	20250304	124400	3628500	2095	2095	2095	2095	0
563	20250304	124300	3628500	2095	2095	2095	2095	0
564	20250304	124200	3628500	2095	2095	2095	2095	0
565	20250304	124100	3628500	2095	2095	2095	2095	0
566	20250304	124000	3628500	2095	2095	2095	2095	17
567	20250304	123900	3592885	2095	2095	2095	2095	0
568	20250304	123800	3592885	2095	2095	2095	2095	0
569	20250304	123700	3592885	2095	2095	2095	2095	0
570	20250304	123600	3592885	2095	2095	2095	2095	0
571	20250304	123500	3592885	2095	2095	2095	2095	0
572	20250304	123400	3592885	2095	2095	2095	2095	16
573	20250304	123300	3559365	2095	2095	2095	2095	0
574	20250304	123200	3559365	2095	2095	2095	2095	0
575	20250304	123100	3559365	2095	2095	2095	2095	0
576	20250304	123000	3559365	2095	2095	2095	2095	0
577	20250304	122900	3559365	2095	2095	2095	2095	0
578	20250304	122800	3559365	2095	2095	2095	2095	21
579	20250304	122700	3515370	2095	2095	2095	2095	0
580	20250304	122600	3515370	2095	2095	2095	2095	0
581	20250304	122500	3515370	2095	2095	2095	2095	0
582	20250304	122400	3515370	2095	2095	2095	2095	0
583	20250304	122300	3515370	2095	2095	2095	2095	0
584	20250304	122200	3515370	2095	2095	2095	2095	0
585	20250304	122100	3515370	2095	2095	2095	2095	19
586	20250304	122000	3475565	2095	2095	2095	2095	0
587	20250304	121900	3475565	2095	2095	2095	2095	0
588	20250304	121800	3475565	2095	2095	2095	2095	0
589	20250304	121700	3475565	2095	2095	2095	2095	0
590	20250304	121600	3475565	2095	2095	2095	2095	0
591	20250304	121500	3475565	2095	2095	2095	2095	22
592	20250304	121400	3429475	2095	2095	2095	2095	0
593	20250304	121300	3429475	2095	2095	2095	2095	0
594	20250304	121200	3429475	2095	2095	2095	2095	0
595	20250304	121100	3429475	2095	2095	2095	2095	0
596	20250304	121000	3429475	2095	2095	2095	2095	0
597	20250304	120900	3429475	2095	2095	2095	2095	18
598	20250304	120800	3391765	2095	2095	2095	2095	0
599	20250304	120700	3391765	2095	2095	2095	2095	0
600	20250304	120600	3391765	2095	2095	2095	2095	0
601	20250304	120500	3391765	2095	2095	2095	2095	0
602	20250304	120400	3391765	2095	2095	2095	2095	0
603	20250304	120300	3391765	2095	2095	2095	2095	22
604	20250304	120200	3345675	2095	2095	2095	2095	0
605	20250304	120100	3345675	2095	2095	2095	2095	0
606	20250304	120000	3345675	2095	2095	2095	2095	0
607	20250304	115900	3345675	2095	2095	2095	2095	0
608	20250304	115800	3345675	2095	2095	2095	2095	0
609	20250304	115700	3345675	2095	2095	2095	2095	20
610	20250304	115600	3303775	2095	2095	2095	2095	0
611	20250304	115500	3303775	2095	2095	2095	2095	0
612	20250304	115400	3303775	2095	2095	2095	2095	0
613	20250304	115300	3303775	2095	2095	2095	2095	0
614	20250304	115200	3303775	2095	2095	2095	2095	0
615	20250304	115100	3303775	2095	2095	2095	2095	0
616	20250304	115000	3303775	2095	2095	2095	2095	20
617	20250304	114900	3261875	2095	2095	2095	2095	0
618	20250304	114800	3261875	2095	2095	2095	2095	0
619	20250304	114700	3261875	2095	2095	2095	2095	0
620	20250304	114600	3261875	2095	2095	2095	2095	0
621	20250304	114500	3261875	2095	2095	2095	2095	0
622	20250304	114400	3261875	2095	2095	2095	2095	17
623	20250304	114300	3226260	2095	2095	2095	2095	0
624	20250304	114200	3226260	2095	2095	2095	2095	0
625	20250304	114100	3226260	2095	2095	2095	2095	0
626	20250304	114000	3226260	2095	2095	2095	2095	0
627	20250304	113900	3226260	2095	2095	2095	2095	0
628	20250304	113800	3226260	2095	2095	2095	2095	19
629	20250304	113700	3186455	2095	2095	2095	2095	14
630	20250304	113600	3157125	2095	2095	2095	2095	0
631	20250304	113500	3157125	2095	2095	2095	2095	0
632	20250304	113400	3157125	2095	2095	2095	2095	0
633	20250304	113300	3157125	2095	2095	2095	2095	0
634	20250304	113200	3157125	2095	2095	2095	2095	20
635	20250304	113100	3115225	2090	2090	2090	2090	0
636	20250304	113000	3115225	2090	2090	2090	2090	0
637	20250304	112900	3115225	2090	2090	2090	2090	0
638	20250304	112800	3115225	2090	2090	2090	2090	0
639	20250304	112700	3115225	2090	2090	2090	2090	0
640	20250304	112600	3115225	2090	2095	2095	2090	24
641	20250304	112500	3064960	2095	2095	2095	2095	0
642	20250304	112400	3064960	2095	2095	2095	2095	0
643	20250304	112300	3064960	2095	2095	2095	2095	0
644	20250304	112200	3064960	2095	2095	2095	2095	0
645	20250304	112100	3064960	2095	2095	2095	2095	0
646	20250304	112000	3064960	2095	2095	2095	2095	20
647	20250304	111900	3023060	2095	2095	2095	2095	0
648	20250304	111800	3023060	2095	2095	2095	2095	0
649	20250304	111700	3023060	2095	2095	2095	2095	0
650	20250304	111600	3023060	2095	2095	2095	2095	0
651	20250304	111500	3023060	2095	2095	2095	2095	0
652	20250304	111400	3023060	2095	2095	2095	2095	0
653	20250304	111300	3023060	2095	2095	2095	2095	21
654	20250304	111200	2979065	2090	2090	2090	2090	3
655	20250304	111100	2972795	2090	2090	2090	2090	0
656	20250304	111000	2972795	2090	2090	2090	2090	0
657	20250304	110900	2972795	2090	2090	2090	2090	0
658	20250304	110800	2972795	2090	2090	2090	2090	4
659	20250304	110700	2964435	2095	2095	2095	2095	22
660	20250304	110600	2918345	2095	2095	2095	2095	0
661	20250304	110500	2918345	2095	2095	2095	2095	0
662	20250304	110400	2918345	2095	2095	2095	2095	0
663	20250304	110300	2918345	2095	2095	2095	2095	0
664	20250304	110200	2918345	2095	2095	2095	2095	0
665	20250304	110100	2918345	2095	2095	2095	2095	17
666	20250304	110000	2882730	2095	2095	2095	2095	0
667	20250304	105900	2882730	2095	2095	2095	2095	0
668	20250304	105800	2882730	2095	2095	2095	2095	0
669	20250304	105700	2882730	2095	2095	2095	2095	114
670	20250304	105600	2643900	2100	2100	2100	2100	0
671	20250304	105500	2643900	2100	2100	2100	2100	21
672	20250304	105400	2599800	2100	2100	2100	2100	10
673	20250304	105300	2578800	2100	2100	2100	2100	0
674	20250304	105200	2578800	2100	2100	2100	2100	0
675	20250304	105100	2578800	2100	2100	2100	2100	0
676	20250304	105000	2578800	2100	2100	2100	2100	0
677	20250304	104900	2578800	2100	2100	2100	2100	21
678	20250304	104800	2534700	2100	2100	2100	2100	0
679	20250304	104700	2534700	2100	2100	2100	2100	0
680	20250304	104600	2534700	2100	2100	2100	2100	0
681	20250304	104500	2534700	2100	2100	2100	2100	0
682	20250304	104400	2534700	2100	2100	2100	2100	0
683	20250304	104300	2534700	2100	2100	2100	2100	0
684	20250304	104200	2534700	2100	2100	2100	2100	18
685	20250304	104100	2496900	2100	2100	2100	2100	0
686	20250304	104000	2496900	2100	2100	2100	2100	0
687	20250304	103900	2496900	2100	2100	2100	2100	0
688	20250304	103800	2496900	2100	2100	2100	2100	0
689	20250304	103700	2496900	2100	2100	2100	2100	0
690	20250304	103600	2496900	2100	2100	2100	2100	20
691	20250304	103500	2454900	2100	2100	2100	2100	0
692	20250304	103400	2454900	2100	2100	2100	2100	0
693	20250304	103300	2454900	2100	2100	2100	2100	0
694	20250304	103200	2454900	2100	2100	2100	2100	0
695	20250304	103100	2454900	2100	2100	2100	2100	0
696	20250304	103000	2454900	2100	2100	2100	2100	21
697	20250304	102900	2410800	2100	2100	2100	2100	0
698	20250304	102800	2410800	2100	2100	2100	2100	0
699	20250304	102700	2410800	2100	2100	2100	2100	0
700	20250304	102600	2410800	2100	2100	2100	2100	0
701	20250304	102500	2410800	2100	2100	2100	2100	0
702	20250304	102400	2410800	2100	2100	2100	2100	17
703	20250304	102300	2375100	2100	2100	2100	2100	0
704	20250304	102200	2375100	2100	2100	2100	2100	0
705	20250304	102100	2375100	2100	2100	2100	2100	0
706	20250304	102000	2375100	2100	2100	2100	2100	1
707	20250304	101900	2373000	2100	2100	2100	2100	0
708	20250304	101800	2373000	2100	2100	2100	2100	22
709	20250304	101700	2326800	2100	2100	2100	2100	0
710	20250304	101600	2326800	2100	2100	2100	2100	0
711	20250304	101500	2326800	2100	2100	2100	2100	0
712	20250304	101400	2326800	2100	2100	2100	2100	0
713	20250304	101300	2326800	2100	2100	2100	2100	0
714	20250304	101200	2326800	2100	2100	2100	2100	18
715	20250304	101100	2289000	2100	2100	2100	2100	0
716	20250304	101000	2289000	2100	2100	2100	2100	0
717	20250304	100900	2289000	2100	2100	2100	2100	0
718	20250304	100800	2289000	2100	2100	2100	2100	0
719	20250304	100700	2289000	2100	2100	2100	2100	90
720	20250304	100600	2100000	2100	2100	2100	2100	0
721	20250304	100500	2100000	2100	2100	2100	2100	0
722	20250304	100400	2100000	2100	2100	2100	2100	0
723	20250304	100300	2100000	2100	2100	2100	2100	0
724	20250304	100200	2100000	2100	2100	2100	2100	0
725	20250304	100100	2100000	2100	2100	2100	2100	0
726	20250304	100000	2100000	2100	2100	2100	2100	0
727	20250304	095900	2100000	2100	2100	2100	2100	0
728	20250304	095800	2100000	2100	2100	2100	2100	0
729	20250304	095700	2100000	2100	2100	2100	2100	0
730	20250304	095600	2100000	2100	2100	2100	2100	0
731	20250304	095500	2100000	2100	2100	2100	2100	0
732	20250304	095400	2100000	2100	2100	2100	2100	0
733	20250304	095300	2100000	2100	2100	2100	2100	0
734	20250304	095200	2100000	2100	2100	2100	2100	0
735	20250304	095100	2100000	2100	2100	2100	2100	0
736	20250304	095000	2100000	2100	2100	2100	2100	0
737	20250304	094900	2100000	2100	2100	2100	2100	0
738	20250304	094800	2100000	2100	2100	2100	2100	0
739	20250304	094700	2100000	2100	2100	2100	2100	0
740	20250304	094600	2100000	2100	2100	2100	2100	0
741	20250304	094500	2100000	2100	2100	2100	2100	0
742	20250304	094400	2100000	2100	2100	2100	2100	0
743	20250304	094300	2100000	2100	2100	2100	2100	0
744	20250304	094200	2100000	2100	2100	2100	2100	0
745	20250304	094100	2100000	2100	2100	2100	2100	0
746	20250304	094000	2100000	2100	2100	2100	2100	0
747	20250304	093900	2100000	2100	2100	2100	2100	0
748	20250304	093800	2100000	2100	2100	2100	2100	0
749	20250304	093700	2100000	2100	2100	2100	2100	0
750	20250304	093600	2100000	2100	2100	2100	2100	0
751	20250304	093500	2100000	2100	2100	2100	2100	0
752	20250304	093400	2100000	2100	2100	2100	2100	0
753	20250304	093300	2100000	2100	2100	2100	2100	0
754	20250304	093200	2100000	2100	2100	2100	2100	0
755	20250304	093100	2100000	2100	2100	2100	2100	0
756	20250304	093000	2100000	2100	2100	2100	2100	0
757	20250304	092900	2100000	2100	2100	2100	2100	0
758	20250304	092800	2100000	2100	2100	2100	2100	0
759	20250304	092700	2100000	2100	2100	2100	2100	0
760	20250304	092600	2100000	2100	2100	2100	2100	0
761	20250304	092500	2100000	2100	2100	2100	2100	0
762	20250304	092400	2100000	2100	2100	2100	2100	0
763	20250304	092300	2100000	2100	2100	2100	2100	0
764	20250304	092200	2100000	2100	2100	2100	2100	0
765	20250304	092100	2100000	2100	2100	2100	2100	0
766	20250304	092000	2100000	2100	2100	2100	2100	1000
767	20250304	091900	0	2100	2100	2100	2100	0
768	20250304	091800	0	2100	2100	2100	2100	0
769	20250304	091700	0	2100	2100	2100	2100	0
770	20250304	091600	0	2100	2100	2100	2100	0
771	20250304	091500	0	2100	2100	2100	2100	0
772	20250304	091400	0	2100	2100	2100	2100	0
773	20250304	091300	0	2100	2100	2100	2100	0
774	20250304	091200	0	2100	2100	2100	2100	0
775	20250304	091100	0	2100	2100	2100	2100	0
776	20250304	091000	0	2100	2100	2100	2100	0
777	20250304	090900	0	2100	2100	2100	2100	0
778	20250304	090800	0	2100	2100	2100	2100	0
779	20250304	090700	0	2100	2100	2100	2100	0
780	20250304	090600	0	2100	2100	2100	2100	0
781	20250304	090500	0	2100	2100	2100	2100	0
782	20250304	090400	0	2100	2100	2100	2100	0
783	20250304	090300	0	2100	2100	2100	2100	0
784	20250304	090200	0	2100	2100	2100	2100	0
785	20250304	090100	0	2100	2100	2100	2100	0
786	20250304	090000	0	2100	2100	2100	2100	0