41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 215900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 3 | 20250228 | 215800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20250228 | 215700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20250228 | 215600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20250228 | 215500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20250228 | 215400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20250228 | 215300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20250228 | 215200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20250228 | 215100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20250228 | 215000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20250228 | 214900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20250228 | 214800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20250228 | 214700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20250228 | 214600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20250228 | 214500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20250228 | 214400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20250228 | 214300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20250228 | 214200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20250228 | 214100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20250228 | 214000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20250228 | 213900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20250228 | 213800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20250228 | 213700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20250228 | 213600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20250228 | 213500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20250228 | 213400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20250228 | 213300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20250228 | 213200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20250228 | 213100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20250228 | 213000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20250228 | 212900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 33 | 20250228 | 212800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20250228 | 212700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20250228 | 212600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20250228 | 212500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20250228 | 212400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20250228 | 212300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20250228 | 212200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20250228 | 212100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20250228 | 212000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20250228 | 211900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20250228 | 211800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20250228 | 211700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20250228 | 211600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20250228 | 211500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20250228 | 211400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20250228 | 211300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20250228 | 211200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20250228 | 211100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20250228 | 211000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20250228 | 210900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20250228 | 210800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20250228 | 210700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20250228 | 210600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20250228 | 210500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20250228 | 210400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20250228 | 210300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20250228 | 210200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20250228 | 210100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20250228 | 210000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20250228 | 205900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 63 | 20250228 | 205800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20250228 | 205700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20250228 | 205600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20250228 | 205500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20250228 | 205400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20250228 | 205300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20250228 | 205200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20250228 | 205100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20250228 | 205000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20250228 | 204900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20250228 | 204800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20250228 | 204700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20250228 | 204600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20250228 | 204500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20250228 | 204400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20250228 | 204300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20250228 | 204200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20250228 | 204100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20250228 | 204000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20250228 | 203900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20250228 | 203800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20250228 | 203700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20250228 | 203600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20250228 | 203500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20250228 | 203400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20250228 | 203300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20250228 | 203200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20250228 | 203100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20250228 | 203000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20250228 | 202900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 93 | 20250228 | 202800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20250228 | 202700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20250228 | 202600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20250228 | 202500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20250228 | 202400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20250228 | 202300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20250228 | 202200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20250228 | 202100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20250228 | 202000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20250228 | 201900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20250228 | 201800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20250228 | 201700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20250228 | 201600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20250228 | 201500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20250228 | 201400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20250228 | 201300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20250228 | 201200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20250228 | 201100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20250228 | 201000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20250228 | 200900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20250228 | 200800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20250228 | 200700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20250228 | 200600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20250228 | 200500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20250228 | 200400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20250228 | 200300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20250228 | 200200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20250228 | 200100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20250228 | 200000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20250228 | 195900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 123 | 20250228 | 195800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20250228 | 195700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20250228 | 195600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20250228 | 195500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20250228 | 195400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20250228 | 195300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20250228 | 195200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20250228 | 195100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20250228 | 195000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20250228 | 194900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20250228 | 194800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20250228 | 194700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20250228 | 194600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20250228 | 194500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20250228 | 194400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20250228 | 194300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20250228 | 194200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20250228 | 194100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20250228 | 194000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20250228 | 193900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20250228 | 193800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20250228 | 193700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20250228 | 193600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20250228 | 193500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20250228 | 193400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20250228 | 193300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20250228 | 193200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20250228 | 193100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20250228 | 193000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20250228 | 192900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 153 | 20250228 | 192800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20250228 | 192700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20250228 | 192600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20250228 | 192500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20250228 | 192400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20250228 | 192300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20250228 | 192200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20250228 | 192100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20250228 | 192000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20250228 | 191900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20250228 | 191800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20250228 | 191700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20250228 | 191600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20250228 | 191500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20250228 | 191400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20250228 | 191300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20250228 | 191200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20250228 | 191100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20250228 | 191000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20250228 | 190900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20250228 | 190800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20250228 | 190700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20250228 | 190600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20250228 | 190500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20250228 | 190400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20250228 | 190300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20250228 | 190200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20250228 | 190100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20250228 | 190000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20250228 | 185900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 183 | 20250228 | 185800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20250228 | 185700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20250228 | 185600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20250228 | 185500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20250228 | 185400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20250228 | 185300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20250228 | 185200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20250228 | 185100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20250228 | 185000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20250228 | 184900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20250228 | 184800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20250228 | 184700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20250228 | 184600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20250228 | 184500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20250228 | 184400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20250228 | 184300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20250228 | 184200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20250228 | 184100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20250228 | 184000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20250228 | 183900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20250228 | 183800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20250228 | 183700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20250228 | 183600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20250228 | 183500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20250228 | 183400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20250228 | 183300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20250228 | 183200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20250228 | 183100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20250228 | 183000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20250228 | 182900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 213 | 20250228 | 182800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20250228 | 182700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20250228 | 182600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20250228 | 182500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20250228 | 182400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20250228 | 182300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20250228 | 182200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20250228 | 182100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20250228 | 182000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20250228 | 181900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20250228 | 181800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20250228 | 181700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20250228 | 181600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20250228 | 181500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20250228 | 181400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20250228 | 181300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20250228 | 181200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20250228 | 181100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20250228 | 181000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20250228 | 180900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20250228 | 180800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20250228 | 180700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20250228 | 180600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20250228 | 180500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20250228 | 180400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20250228 | 180300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20250228 | 180200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20250228 | 180100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20250228 | 180000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20250228 | 175900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 243 | 20250228 | 175800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20250228 | 175700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20250228 | 175600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20250228 | 175500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20250228 | 175400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20250228 | 175300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20250228 | 175200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20250228 | 175100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20250228 | 175000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20250228 | 174900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20250228 | 174800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20250228 | 174700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20250228 | 174600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20250228 | 174500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20250228 | 174400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20250228 | 174300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20250228 | 174200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20250228 | 174100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20250228 | 174000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20250228 | 173900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20250228 | 173800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20250228 | 173700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20250228 | 173600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20250228 | 173500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20250228 | 173400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20250228 | 173300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20250228 | 173200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20250228 | 173100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20250228 | 173000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20250228 | 172900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 273 | 20250228 | 172800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20250228 | 172700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20250228 | 172600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20250228 | 172500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20250228 | 172400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20250228 | 172300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20250228 | 172200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20250228 | 172100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20250228 | 172000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20250228 | 171900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20250228 | 171800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20250228 | 171700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20250228 | 171600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20250228 | 171500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20250228 | 171400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20250228 | 171300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20250228 | 171200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20250228 | 171100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20250228 | 171000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20250228 | 170900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20250228 | 170800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20250228 | 170700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20250228 | 170600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20250228 | 170500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20250228 | 170400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20250228 | 170300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20250228 | 170200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20250228 | 170100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20250228 | 170000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20250228 | 165900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 303 | 20250228 | 165800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20250228 | 165700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20250228 | 165600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20250228 | 165500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20250228 | 165400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20250228 | 165300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20250228 | 165200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20250228 | 165100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20250228 | 165000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20250228 | 164900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20250228 | 164800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20250228 | 164700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20250228 | 164600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20250228 | 164500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20250228 | 164400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 318 | 20250228 | 164300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20250228 | 164200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 320 | 20250228 | 164100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 321 | 20250228 | 164000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20250228 | 163900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 323 | 20250228 | 163800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 324 | 20250228 | 163700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 325 | 20250228 | 163600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 326 | 20250228 | 163500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 327 | 20250228 | 163400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 328 | 20250228 | 163300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 329 | 20250228 | 163200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 330 | 20250228 | 163100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 331 | 20250228 | 163000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 332 | 20250228 | 162900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 333 | 20250228 | 162800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 334 | 20250228 | 162700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 335 | 20250228 | 162600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 336 | 20250228 | 162500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 337 | 20250228 | 162400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 338 | 20250228 | 162300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 339 | 20250228 | 162200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 340 | 20250228 | 162100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 341 | 20250228 | 162000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 342 | 20250228 | 161900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 343 | 20250228 | 161800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 344 | 20250228 | 161700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 345 | 20250228 | 161600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 346 | 20250228 | 161500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 347 | 20250228 | 161400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 348 | 20250228 | 161300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 349 | 20250228 | 161200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 350 | 20250228 | 161100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 351 | 20250228 | 161000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 352 | 20250228 | 160900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 353 | 20250228 | 160800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 354 | 20250228 | 160700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 355 | 20250228 | 160600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 356 | 20250228 | 160500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 357 | 20250228 | 160400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 358 | 20250228 | 160300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 359 | 20250228 | 160200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 360 | 20250228 | 160100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 361 | 20250228 | 160000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 362 | 20250228 | 155900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 363 | 20250228 | 155800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 364 | 20250228 | 155700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 365 | 20250228 | 155600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 366 | 20250228 | 155500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 367 | 20250228 | 155400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 368 | 20250228 | 155300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 369 | 20250228 | 155200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 370 | 20250228 | 155100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 371 | 20250228 | 155000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 372 | 20250228 | 154900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 373 | 20250228 | 154800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 374 | 20250228 | 154700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 375 | 20250228 | 154600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 376 | 20250228 | 154500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 377 | 20250228 | 154400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 378 | 20250228 | 154300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 379 | 20250228 | 154200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 380 | 20250228 | 154100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 381 | 20250228 | 154000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 382 | 20250228 | 153900 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 383 | 20250228 | 153800 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 384 | 20250228 | 153700 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 385 | 20250228 | 153600 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 386 | 20250228 | 153500 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 387 | 20250228 | 153400 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 388 | 20250228 | 153300 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 389 | 20250228 | 153200 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 390 | 20250228 | 153100 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 0 |
| 391 | 20250228 | 153000 | 5013194960 | 13090 | 13090 | 13090 | 13090 | 8310 |
| 392 | 20250228 | 152900 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 393 | 20250228 | 152800 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 394 | 20250228 | 152700 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 395 | 20250228 | 152600 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 396 | 20250228 | 152500 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 397 | 20250228 | 152400 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 398 | 20250228 | 152300 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 399 | 20250228 | 152200 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 400 | 20250228 | 152100 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 401 | 20250228 | 152000 | 4904417060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 402 | 20250228 | 151900 | 4904417060 | 13130 | 13130 | 13150 | 13110 | 2038 |
| 403 | 20250228 | 151800 | 4877673620 | 13130 | 13160 | 13160 | 13130 | 375 |
| 404 | 20250228 | 151700 | 4872746460 | 13130 | 13170 | 13170 | 13120 | 2369 |
| 405 | 20250228 | 151600 | 4841612490 | 13170 | 13220 | 13220 | 13170 | 420 |
| 406 | 20250228 | 151500 | 4836076370 | 13220 | 13200 | 13230 | 13200 | 742 |
| 407 | 20250228 | 151400 | 4826267350 | 13220 | 13180 | 13220 | 13180 | 2139 |
| 408 | 20250228 | 151300 | 4798048700 | 13170 | 13150 | 13170 | 13150 | 725 |
| 409 | 20250228 | 151200 | 4788503490 | 13150 | 13150 | 13150 | 13130 | 614 |
| 410 | 20250228 | 151100 | 4780429990 | 13150 | 13120 | 13150 | 13120 | 992 |
| 411 | 20250228 | 151000 | 4767392210 | 13120 | 13120 | 13140 | 13120 | 565 |
| 412 | 20250228 | 150900 | 4759978670 | 13120 | 13130 | 13130 | 13120 | 350 |
| 413 | 20250228 | 150800 | 4755384840 | 13120 | 13120 | 13140 | 13120 | 547 |
| 414 | 20250228 | 150700 | 4748205510 | 13120 | 13150 | 13150 | 13120 | 1071 |
| 415 | 20250228 | 150600 | 4734138540 | 13150 | 13150 | 13150 | 13140 | 42 |
| 416 | 20250228 | 150500 | 4733586440 | 13150 | 13150 | 13150 | 13140 | 361 |
| 417 | 20250228 | 150400 | 4728839470 | 13150 | 13160 | 13160 | 13150 | 233 |
| 418 | 20250228 | 150300 | 4725774560 | 13160 | 13170 | 13170 | 13160 | 996 |
| 419 | 20250228 | 150200 | 4712660090 | 13170 | 13150 | 13170 | 13150 | 1054 |
| 420 | 20250228 | 150100 | 4698785810 | 13150 | 13170 | 13170 | 13150 | 533 |
| 421 | 20250228 | 150000 | 4691768540 | 13170 | 13180 | 13180 | 13170 | 175 |
| 422 | 20250228 | 145900 | 4689463650 | 13180 | 13180 | 13180 | 13180 | 20 |
| 423 | 20250228 | 145800 | 4689200050 | 13180 | 13170 | 13180 | 13170 | 104 |
| 424 | 20250228 | 145700 | 4687829360 | 13180 | 13170 | 13180 | 13160 | 202 |
| 425 | 20250228 | 145600 | 4685169980 | 13160 | 13160 | 13160 | 13160 | 42 |
| 426 | 20250228 | 145500 | 4684617260 | 13160 | 13170 | 13170 | 13160 | 209 |
| 427 | 20250228 | 145400 | 4681866430 | 13170 | 13180 | 13180 | 13170 | 515 |
| 428 | 20250228 | 145300 | 4675083580 | 13170 | 13160 | 13190 | 13160 | 65 |
| 429 | 20250228 | 145200 | 4674228000 | 13160 | 13160 | 13170 | 13150 | 890 |
| 430 | 20250228 | 145100 | 4662517470 | 13150 | 13150 | 13180 | 13130 | 2671 |
| 431 | 20250228 | 145000 | 4627371940 | 13150 | 13140 | 13150 | 13140 | 256 |
| 432 | 20250228 | 144900 | 4624008050 | 13140 | 13150 | 13150 | 13140 | 131 |
| 433 | 20250228 | 144800 | 4622286650 | 13140 | 13150 | 13150 | 13140 | 111 |
| 434 | 20250228 | 144700 | 4620827110 | 13150 | 13140 | 13150 | 13140 | 121 |
| 435 | 20250228 | 144600 | 4619236690 | 13140 | 13150 | 13150 | 13140 | 51 |
| 436 | 20250228 | 144500 | 4618566250 | 13150 | 13150 | 13150 | 13150 | 12 |
| 437 | 20250228 | 144400 | 4618408450 | 13150 | 13170 | 13170 | 13150 | 77 |
| 438 | 20250228 | 144300 | 4617395240 | 13160 | 13160 | 13160 | 13160 | 376 |
| 439 | 20250228 | 144200 | 4612447080 | 13160 | 13150 | 13160 | 13150 | 157 |
| 440 | 20250228 | 144100 | 4610382230 | 13150 | 13150 | 13150 | 13140 | 250 |
| 441 | 20250228 | 144000 | 4607096270 | 13110 | 13150 | 13150 | 13110 | 657 |
| 442 | 20250228 | 143900 | 4598460400 | 13090 | 13120 | 13140 | 13090 | 1528 |
| 443 | 20250228 | 143800 | 4578412430 | 13110 | 13090 | 13110 | 13090 | 1247 |
| 444 | 20250228 | 143700 | 4562080270 | 13090 | 13080 | 13090 | 13080 | 239 |
| 445 | 20250228 | 143600 | 4558954040 | 13080 | 13100 | 13100 | 13080 | 2835 |
| 446 | 20250228 | 143500 | 4521847990 | 13090 | 13090 | 13100 | 13090 | 141 |
| 447 | 20250228 | 143400 | 4520002260 | 13100 | 13100 | 13100 | 13100 | 28 |
| 448 | 20250228 | 143300 | 4519635460 | 13100 | 13090 | 13110 | 13090 | 403 |
| 449 | 20250228 | 143200 | 4514360060 | 13110 | 13100 | 13110 | 13090 | 1764 |
| 450 | 20250228 | 143100 | 4491246740 | 13100 | 13120 | 13120 | 13100 | 570 |
| 451 | 20250228 | 143000 | 4483775010 | 13120 | 13110 | 13130 | 13110 | 676 |
| 452 | 20250228 | 142900 | 4474904650 | 13110 | 13110 | 13110 | 13110 | 135 |
| 453 | 20250228 | 142800 | 4473134800 | 13110 | 13120 | 13120 | 13110 | 615 |
| 454 | 20250228 | 142700 | 4465070150 | 13140 | 13120 | 13140 | 13120 | 238 |
| 455 | 20250228 | 142600 | 4461945590 | 13130 | 13130 | 13130 | 13130 | 716 |
| 456 | 20250228 | 142500 | 4452544510 | 13140 | 13110 | 13140 | 13110 | 441 |
| 457 | 20250228 | 142400 | 4446755580 | 13070 | 13110 | 13110 | 13070 | 846 |
| 458 | 20250228 | 142300 | 4435686260 | 13110 | 13080 | 13110 | 13080 | 226 |
| 459 | 20250228 | 142200 | 4432726400 | 13080 | 13080 | 13100 | 13080 | 205 |
| 460 | 20250228 | 142100 | 4430043380 | 13110 | 13110 | 13110 | 13070 | 430 |
| 461 | 20250228 | 142000 | 4424406890 | 13070 | 13080 | 13080 | 13070 | 1019 |
| 462 | 20250228 | 141900 | 4411087400 | 13070 | 13080 | 13080 | 13070 | 80 |
| 463 | 20250228 | 141800 | 4410041500 | 13080 | 13100 | 13100 | 13080 | 40 |
| 464 | 20250228 | 141700 | 4409518120 | 13080 | 13080 | 13080 | 13080 | 180 |
| 465 | 20250228 | 141600 | 4407163720 | 13060 | 13070 | 13070 | 13060 | 995 |
| 466 | 20250228 | 141500 | 4394162500 | 13060 | 13100 | 13100 | 13060 | 402 |
| 467 | 20250228 | 141400 | 4388902100 | 13100 | 13100 | 13110 | 13060 | 5673 |
| 468 | 20250228 | 141300 | 4314729980 | 13100 | 13100 | 13150 | 13100 | 593 |
| 469 | 20250228 | 141200 | 4306953630 | 13100 | 13110 | 13110 | 13100 | 274 |
| 470 | 20250228 | 141100 | 4303363370 | 13110 | 13110 | 13110 | 13110 | 26 |
| 471 | 20250228 | 141000 | 4303022510 | 13100 | 13140 | 13140 | 13100 | 4386 |
| 472 | 20250228 | 140900 | 4245518830 | 13140 | 13160 | 13160 | 13130 | 1808 |
| 473 | 20250228 | 140800 | 4221760140 | 13150 | 13150 | 13150 | 13150 | 0 |
| 474 | 20250228 | 140700 | 4221760140 | 13150 | 13180 | 13180 | 13150 | 102 |
| 475 | 20250228 | 140600 | 4220418040 | 13180 | 13160 | 13180 | 13150 | 291 |
| 476 | 20250228 | 140500 | 4216584760 | 13150 | 13150 | 13150 | 13150 | 120 |
| 477 | 20250228 | 140400 | 4215006760 | 13150 | 13190 | 13190 | 13150 | 1814 |
| 478 | 20250228 | 140300 | 4191108830 | 13200 | 13200 | 13200 | 13200 | 415 |
| 479 | 20250228 | 140200 | 4185630830 | 13200 | 13200 | 13220 | 13200 | 667 |
| 480 | 20250228 | 140100 | 4176825940 | 13200 | 13200 | 13200 | 13200 | 0 |
| 481 | 20250228 | 140000 | 4176825940 | 13200 | 13200 | 13210 | 13200 | 469 |
| 482 | 20250228 | 135900 | 4170634640 | 13200 | 13210 | 13210 | 13190 | 356 |
| 483 | 20250228 | 135800 | 4165936800 | 13210 | 13210 | 13210 | 13210 | 96 |
| 484 | 20250228 | 135700 | 4164668640 | 13200 | 13200 | 13200 | 13200 | 36 |
| 485 | 20250228 | 135600 | 4164193440 | 13200 | 13200 | 13200 | 13200 | 33 |
| 486 | 20250228 | 135500 | 4163757840 | 13200 | 13200 | 13200 | 13200 | 0 |
| 487 | 20250228 | 135400 | 4163757840 | 13200 | 13200 | 13200 | 13200 | 483 |
| 488 | 20250228 | 135300 | 4157382240 | 13200 | 13220 | 13220 | 13200 | 3040 |
| 489 | 20250228 | 135200 | 4117248230 | 13220 | 13220 | 13220 | 13220 | 423 |
| 490 | 20250228 | 135100 | 4111656170 | 13220 | 13220 | 13230 | 13220 | 1705 |
| 491 | 20250228 | 135000 | 4089115070 | 13220 | 13240 | 13240 | 13220 | 693 |
| 492 | 20250228 | 134900 | 4079950990 | 13250 | 13240 | 13250 | 13240 | 13 |
| 493 | 20250228 | 134800 | 4079778750 | 13240 | 13250 | 13250 | 13230 | 163 |
| 494 | 20250228 | 134700 | 4077620980 | 13250 | 13250 | 13250 | 13240 | 63 |
| 495 | 20250228 | 134600 | 4076786280 | 13230 | 13240 | 13240 | 13220 | 233 |
| 496 | 20250228 | 134500 | 4073704530 | 13240 | 13230 | 13240 | 13220 | 305 |
| 497 | 20250228 | 134400 | 4069670200 | 13240 | 13220 | 13240 | 13220 | 272 |
| 498 | 20250228 | 134300 | 4066069450 | 13220 | 13230 | 13230 | 13220 | 90 |
| 499 | 20250228 | 134200 | 4064879350 | 13230 | 13210 | 13240 | 13210 | 143 |
| 500 | 20250228 | 134100 | 4062987630 | 13210 | 13220 | 13220 | 13210 | 4 |
| 501 | 20250228 | 134000 | 4062934770 | 13210 | 13200 | 13210 | 13200 | 420 |
| 502 | 20250228 | 133900 | 4057390660 | 13190 | 13190 | 13190 | 13190 | 549 |
| 503 | 20250228 | 133800 | 4050149350 | 13190 | 13180 | 13190 | 13170 | 126 |
| 504 | 20250228 | 133700 | 4048489000 | 13180 | 13180 | 13190 | 13170 | 220 |
| 505 | 20250228 | 133600 | 4045591280 | 13200 | 13200 | 13200 | 13180 | 162 |
| 506 | 20250228 | 133500 | 4043455350 | 13180 | 13180 | 13180 | 13180 | 103 |
| 507 | 20250228 | 133400 | 4042097810 | 13170 | 13190 | 13190 | 13170 | 1731 |
| 508 | 20250228 | 133300 | 4019273470 | 13200 | 13230 | 13230 | 13200 | 971 |
| 509 | 20250228 | 133200 | 4006449420 | 13220 | 13240 | 13240 | 13210 | 1081 |
| 510 | 20250228 | 133100 | 3992141940 | 13250 | 13230 | 13250 | 13230 | 84 |
| 511 | 20250228 | 133000 | 3991029180 | 13230 | 13210 | 13230 | 13210 | 48 |
| 512 | 20250228 | 132900 | 3990394270 | 13210 | 13210 | 13210 | 13210 | 20 |
| 513 | 20250228 | 132800 | 3990130070 | 13240 | 13230 | 13250 | 13210 | 686 |
| 514 | 20250228 | 132700 | 3981050360 | 13230 | 13230 | 13230 | 13230 | 211 |
| 515 | 20250228 | 132600 | 3978258830 | 13230 | 13210 | 13230 | 13210 | 596 |
| 516 | 20250228 | 132500 | 3970379450 | 13180 | 13180 | 13190 | 13170 | 301 |
| 517 | 20250228 | 132400 | 3966414090 | 13230 | 13180 | 13230 | 13180 | 1928 |
| 518 | 20250228 | 132300 | 3940971290 | 13180 | 13170 | 13180 | 13170 | 213 |
| 519 | 20250228 | 132200 | 3938165590 | 13170 | 13170 | 13170 | 13170 | 44 |
| 520 | 20250228 | 132100 | 3937586110 | 13170 | 13150 | 13180 | 13150 | 1821 |
| 521 | 20250228 | 132000 | 3913617070 | 13150 | 13140 | 13150 | 13130 | 871 |
| 522 | 20250228 | 131900 | 3902172600 | 13130 | 13130 | 13130 | 13130 | 107 |
| 523 | 20250228 | 131800 | 3900767690 | 13130 | 13130 | 13130 | 13130 | 0 |
| 524 | 20250228 | 131700 | 3900767690 | 13130 | 13130 | 13130 | 13120 | 622 |
| 525 | 20250228 | 131600 | 3892606410 | 13130 | 13130 | 13130 | 13130 | 124 |
| 526 | 20250228 | 131500 | 3890978290 | 13130 | 13130 | 13130 | 13130 | 449 |
| 527 | 20250228 | 131400 | 3885082920 | 13130 | 13120 | 13130 | 13120 | 56 |
| 528 | 20250228 | 131300 | 3884347700 | 13120 | 13120 | 13120 | 13120 | 330 |
| 529 | 20250228 | 131200 | 3880018100 | 13120 | 13100 | 13130 | 13100 | 450 |
| 530 | 20250228 | 131100 | 3874115560 | 13110 | 13120 | 13120 | 13110 | 72 |
| 531 | 20250228 | 131000 | 3873171620 | 13110 | 13110 | 13110 | 13100 | 327 |
| 532 | 20250228 | 130900 | 3868886850 | 13110 | 13110 | 13110 | 13110 | 87 |
| 533 | 20250228 | 130800 | 3867746280 | 13130 | 13110 | 13130 | 13110 | 117 |
| 534 | 20250228 | 130700 | 3866211040 | 13100 | 13100 | 13100 | 13100 | 153 |
| 535 | 20250228 | 130600 | 3864206740 | 13090 | 13100 | 13100 | 13090 | 117 |
| 536 | 20250228 | 130500 | 3862675110 | 13100 | 13120 | 13120 | 13100 | 1555 |
| 537 | 20250228 | 130400 | 3842302480 | 13120 | 13120 | 13120 | 13120 | 8 |
| 538 | 20250228 | 130300 | 3842197520 | 13130 | 13120 | 13130 | 13110 | 525 |
| 539 | 20250228 | 130200 | 3835310720 | 13120 | 13120 | 13130 | 13120 | 453 |
| 540 | 20250228 | 130100 | 3829367330 | 13130 | 13130 | 13130 | 13130 | 50 |
| 541 | 20250228 | 130000 | 3828710830 | 13140 | 13140 | 13140 | 13140 | 11 |
| 542 | 20250228 | 125900 | 3828566290 | 13130 | 13130 | 13130 | 13130 | 131 |
| 543 | 20250228 | 125800 | 3826846260 | 13130 | 13140 | 13140 | 13130 | 3 |
| 544 | 20250228 | 125700 | 3826806850 | 13130 | 13130 | 13130 | 13130 | 71 |
| 545 | 20250228 | 125600 | 3825874620 | 13140 | 13140 | 13140 | 13140 | 130 |
| 546 | 20250228 | 125500 | 3824166420 | 13140 | 13120 | 13140 | 13120 | 215 |
| 547 | 20250228 | 125400 | 3821341600 | 13120 | 13130 | 13130 | 13120 | 46 |
| 548 | 20250228 | 125300 | 3820737680 | 13130 | 13130 | 13140 | 13130 | 20 |
| 549 | 20250228 | 125200 | 3820475070 | 13150 | 13130 | 13150 | 13130 | 150 |
| 550 | 20250228 | 125100 | 3818502920 | 13130 | 13120 | 13130 | 13120 | 6 |
| 551 | 20250228 | 125000 | 3818424150 | 13120 | 13110 | 13120 | 13110 | 101 |
| 552 | 20250228 | 124900 | 3817100030 | 13130 | 13100 | 13130 | 13100 | 48 |
| 553 | 20250228 | 124800 | 3816471200 | 13100 | 13150 | 13160 | 13100 | 124 |
| 554 | 20250228 | 124700 | 3814844870 | 13150 | 13120 | 13150 | 13100 | 1957 |
| 555 | 20250228 | 124600 | 3789158870 | 13120 | 13120 | 13130 | 13120 | 1372 |
| 556 | 20250228 | 124500 | 3771157890 | 13120 | 13130 | 13130 | 13120 | 83 |
| 557 | 20250228 | 124400 | 3770068280 | 13120 | 13100 | 13130 | 13100 | 971 |
| 558 | 20250228 | 124300 | 3757325830 | 13110 | 13110 | 13110 | 13110 | 372 |
| 559 | 20250228 | 124200 | 3752448910 | 13110 | 13110 | 13110 | 13110 | 12 |
| 560 | 20250228 | 124100 | 3752291590 | 13120 | 13110 | 13120 | 13100 | 333 |
| 561 | 20250228 | 124000 | 3747925840 | 13110 | 13100 | 13110 | 13100 | 16 |
| 562 | 20250228 | 123900 | 3747716180 | 13080 | 13080 | 13100 | 13070 | 556 |
| 563 | 20250228 | 123800 | 3740442780 | 13070 | 13120 | 13120 | 13070 | 155 |
| 564 | 20250228 | 123700 | 3738415580 | 13120 | 13090 | 13120 | 13070 | 265 |
| 565 | 20250228 | 123600 | 3734949600 | 13110 | 13120 | 13120 | 13090 | 2240 |
| 566 | 20250228 | 123500 | 3705622900 | 13110 | 13070 | 13110 | 13070 | 922 |
| 567 | 20250228 | 123400 | 3693560410 | 13100 | 13070 | 13100 | 13070 | 87 |
| 568 | 20250228 | 123300 | 3692421070 | 13070 | 13070 | 13070 | 13070 | 294 |
| 569 | 20250228 | 123200 | 3688578490 | 13070 | 13070 | 13070 | 13070 | 52 |
| 570 | 20250228 | 123100 | 3687898850 | 13070 | 13090 | 13090 | 13070 | 802 |
| 571 | 20250228 | 123000 | 3677406710 | 13090 | 13100 | 13100 | 13090 | 581 |
| 572 | 20250228 | 122900 | 3669797160 | 13100 | 13110 | 13110 | 13100 | 16 |
| 573 | 20250228 | 122800 | 3669587460 | 13110 | 13110 | 13110 | 13100 | 588 |
| 574 | 20250228 | 122700 | 3661883780 | 13120 | 13130 | 13130 | 13120 | 26 |
| 575 | 20250228 | 122600 | 3661542650 | 13130 | 13130 | 13130 | 13120 | 406 |
| 576 | 20250228 | 122500 | 3656212880 | 13130 | 13130 | 13130 | 13130 | 4 |
| 577 | 20250228 | 122400 | 3656160360 | 13100 | 13090 | 13100 | 13090 | 520 |
| 578 | 20250228 | 122300 | 3649348560 | 13090 | 13090 | 13090 | 13090 | 16 |
| 579 | 20250228 | 122200 | 3649139120 | 13090 | 13100 | 13140 | 13090 | 1180 |
| 580 | 20250228 | 122100 | 3633657560 | 13100 | 13100 | 13100 | 13100 | 77 |
| 581 | 20250228 | 122000 | 3632648860 | 13100 | 13090 | 13100 | 13080 | 30 |
| 582 | 20250228 | 121900 | 3632256160 | 13090 | 13100 | 13100 | 13080 | 928 |
| 583 | 20250228 | 121800 | 3620113890 | 13090 | 13100 | 13100 | 13080 | 287 |
| 584 | 20250228 | 121700 | 3616357570 | 13090 | 13060 | 13090 | 13060 | 267 |
| 585 | 20250228 | 121600 | 3612868380 | 13090 | 13060 | 13090 | 13060 | 326 |
| 586 | 20250228 | 121500 | 3608607500 | 13070 | 13060 | 13070 | 13060 | 493 |
| 587 | 20250228 | 121400 | 3602164000 | 13070 | 13070 | 13080 | 13070 | 161 |
| 588 | 20250228 | 121300 | 3600059510 | 13070 | 13060 | 13070 | 13060 | 22 |
| 589 | 20250228 | 121200 | 3599772170 | 13060 | 13080 | 13080 | 13060 | 141 |
| 590 | 20250228 | 121100 | 3597930690 | 13060 | 13060 | 13070 | 13050 | 993 |
| 591 | 20250228 | 121000 | 3584969970 | 13060 | 13060 | 13060 | 13060 | 42 |
| 592 | 20250228 | 120900 | 3584421450 | 13060 | 13060 | 13060 | 13060 | 1269 |
| 593 | 20250228 | 120800 | 3567848310 | 13060 | 13080 | 13090 | 13060 | 736 |
| 594 | 20250228 | 120700 | 3558233580 | 13090 | 13080 | 13100 | 13080 | 74 |
| 595 | 20250228 | 120600 | 3557265630 | 13080 | 13080 | 13080 | 13080 | 403 |
| 596 | 20250228 | 120500 | 3551994390 | 13050 | 13080 | 13080 | 13050 | 2808 |
| 597 | 20250228 | 120400 | 3515304880 | 13080 | 13120 | 13120 | 13080 | 3917 |
| 598 | 20250228 | 120300 | 3464034870 | 13110 | 13120 | 13120 | 13110 | 71 |
| 599 | 20250228 | 120200 | 3463104010 | 13120 | 13120 | 13130 | 13120 | 181 |
| 600 | 20250228 | 120100 | 3460729160 | 13130 | 13140 | 13140 | 13130 | 10 |
| 601 | 20250228 | 120000 | 3460597840 | 13140 | 13130 | 13140 | 13130 | 108 |
| 602 | 20250228 | 115900 | 3459179730 | 13140 | 13120 | 13140 | 13120 | 115 |
| 603 | 20250228 | 115800 | 3457668860 | 13130 | 13130 | 13130 | 13130 | 51 |
| 604 | 20250228 | 115700 | 3456999230 | 13120 | 13120 | 13120 | 13120 | 228 |
| 605 | 20250228 | 115600 | 3454007870 | 13120 | 13130 | 13130 | 13120 | 32 |
| 606 | 20250228 | 115500 | 3453587720 | 13130 | 13130 | 13130 | 13130 | 129 |
| 607 | 20250228 | 115400 | 3451893950 | 13130 | 13130 | 13130 | 13120 | 142 |
| 608 | 20250228 | 115300 | 3450029570 | 13130 | 13140 | 13140 | 13130 | 114 |
| 609 | 20250228 | 115200 | 3448532480 | 13140 | 13140 | 13140 | 13140 | 33 |
| 610 | 20250228 | 115100 | 3448098860 | 13140 | 13120 | 13140 | 13120 | 39 |
| 611 | 20250228 | 115000 | 3447586800 | 13140 | 13130 | 13140 | 13130 | 86 |
| 612 | 20250228 | 114900 | 3446457210 | 13130 | 13140 | 13140 | 13130 | 64 |
| 613 | 20250228 | 114800 | 3445616880 | 13130 | 13140 | 13140 | 13130 | 152 |
| 614 | 20250228 | 114700 | 3443621010 | 13140 | 13140 | 13140 | 13130 | 213 |
| 615 | 20250228 | 114600 | 3440822290 | 13140 | 13130 | 13140 | 13130 | 65 |
| 616 | 20250228 | 114500 | 3439968330 | 13120 | 13130 | 13140 | 13120 | 101 |
| 617 | 20250228 | 114400 | 3438642600 | 13140 | 13140 | 13140 | 13140 | 52 |
| 618 | 20250228 | 114300 | 3437959320 | 13150 | 13130 | 13150 | 13130 | 35 |
| 619 | 20250228 | 114200 | 3437499370 | 13130 | 13120 | 13130 | 13120 | 28 |
| 620 | 20250228 | 114100 | 3437131960 | 13120 | 13140 | 13150 | 13120 | 1037 |
| 621 | 20250228 | 114000 | 3423507920 | 13110 | 13140 | 13150 | 13110 | 108 |
| 622 | 20250228 | 113900 | 3422090990 | 13150 | 13140 | 13150 | 13140 | 36 |
| 623 | 20250228 | 113800 | 3421617790 | 13150 | 13120 | 13150 | 13120 | 278 |
| 624 | 20250228 | 113700 | 3417967710 | 13130 | 13140 | 13140 | 13100 | 344 |
| 625 | 20250228 | 113600 | 3413453610 | 13150 | 13150 | 13150 | 13140 | 341 |
| 626 | 20250228 | 113500 | 3408970460 | 13150 | 13160 | 13160 | 13150 | 52 |
| 627 | 20250228 | 113400 | 3408286210 | 13160 | 13140 | 13170 | 13140 | 1767 |
| 628 | 20250228 | 113300 | 3385054020 | 13140 | 13100 | 13140 | 13080 | 390 |
| 629 | 20250228 | 113200 | 3379951740 | 13100 | 13110 | 13130 | 13090 | 1460 |
| 630 | 20250228 | 113100 | 3360818070 | 13100 | 13100 | 13100 | 13100 | 0 |
| 631 | 20250228 | 113000 | 3360818070 | 13100 | 13130 | 13130 | 13100 | 231 |
| 632 | 20250228 | 112900 | 3357785670 | 13130 | 13090 | 13130 | 13090 | 1067 |
| 633 | 20250228 | 112800 | 3343816170 | 13140 | 13130 | 13140 | 13080 | 2635 |
| 634 | 20250228 | 112700 | 3309285420 | 13130 | 13130 | 13130 | 13110 | 501 |
| 635 | 20250228 | 112600 | 3302714770 | 13130 | 13120 | 13130 | 13110 | 1718 |
| 636 | 20250228 | 112500 | 3280176130 | 13110 | 13130 | 13130 | 13100 | 3491 |
| 637 | 20250228 | 112400 | 3234434390 | 13130 | 13110 | 13130 | 13110 | 891 |
| 638 | 20250228 | 112300 | 3222742690 | 13120 | 13120 | 13130 | 13110 | 2077 |
| 639 | 20250228 | 112200 | 3195503380 | 13130 | 13140 | 13160 | 13130 | 378 |
| 640 | 20250228 | 112100 | 3190539860 | 13130 | 13130 | 13160 | 13130 | 180 |
| 641 | 20250228 | 112000 | 3188175410 | 13120 | 13120 | 13130 | 13120 | 698 |
| 642 | 20250228 | 111900 | 3179017620 | 13130 | 13150 | 13150 | 13130 | 1928 |
| 643 | 20250228 | 111800 | 3153683380 | 13150 | 13160 | 13160 | 13150 | 245 |
| 644 | 20250228 | 111700 | 3150461620 | 13140 | 13130 | 13150 | 13130 | 2414 |
| 645 | 20250228 | 111600 | 3118752070 | 13120 | 13140 | 13150 | 13120 | 1085 |
| 646 | 20250228 | 111500 | 3104509470 | 13140 | 13100 | 13140 | 13100 | 678 |
| 647 | 20250228 | 111400 | 3095625060 | 13110 | 13150 | 13170 | 13110 | 2196 |
| 648 | 20250228 | 111300 | 3066814370 | 13140 | 13170 | 13170 | 13140 | 1695 |
| 649 | 20250228 | 111200 | 3044522480 | 13180 | 13180 | 13180 | 13180 | 47 |
| 650 | 20250228 | 111100 | 3043903020 | 13180 | 13160 | 13180 | 13140 | 1626 |
| 651 | 20250228 | 111000 | 3022495250 | 13150 | 13170 | 13170 | 13140 | 1838 |
| 652 | 20250228 | 110900 | 2998320660 | 13180 | 13180 | 13180 | 13170 | 1525 |
| 653 | 20250228 | 110800 | 2978235510 | 13190 | 13170 | 13190 | 13170 | 989 |
| 654 | 20250228 | 110700 | 2965202470 | 13180 | 13210 | 13210 | 13180 | 1438 |
| 655 | 20250228 | 110600 | 2946234120 | 13200 | 13200 | 13210 | 13200 | 283 |
| 656 | 20250228 | 110500 | 2942497680 | 13210 | 13200 | 13210 | 13190 | 1801 |
| 657 | 20250228 | 110400 | 2918723480 | 13210 | 13210 | 13210 | 13200 | 660 |
| 658 | 20250228 | 110300 | 2910010640 | 13210 | 13200 | 13210 | 13200 | 2523 |
| 659 | 20250228 | 110200 | 2876701000 | 13210 | 13240 | 13240 | 13210 | 5238 |
| 660 | 20250228 | 110100 | 2807431220 | 13240 | 13250 | 13250 | 13240 | 463 |
| 661 | 20250228 | 110000 | 2801296850 | 13250 | 13270 | 13270 | 13250 | 27 |
| 662 | 20250228 | 105900 | 2800939070 | 13260 | 13260 | 13260 | 13250 | 149 |
| 663 | 20250228 | 105800 | 2798963630 | 13260 | 13250 | 13260 | 13250 | 21 |
| 664 | 20250228 | 105700 | 2798685180 | 13240 | 13250 | 13250 | 13240 | 635 |
| 665 | 20250228 | 105600 | 2790271620 | 13260 | 13270 | 13270 | 13260 | 76 |
| 666 | 20250228 | 105500 | 2789263810 | 13260 | 13260 | 13260 | 13250 | 518 |
| 667 | 20250228 | 105400 | 2782395140 | 13260 | 13270 | 13270 | 13260 | 151 |
| 668 | 20250228 | 105300 | 2780392860 | 13260 | 13290 | 13290 | 13260 | 3004 |
| 669 | 20250228 | 105200 | 2740518680 | 13290 | 13290 | 13290 | 13290 | 365 |
| 670 | 20250228 | 105100 | 2735667830 | 13280 | 13280 | 13280 | 13280 | 0 |
| 671 | 20250228 | 105000 | 2735667830 | 13280 | 13270 | 13280 | 13270 | 1293 |
| 672 | 20250228 | 104900 | 2718504840 | 13280 | 13280 | 13280 | 13280 | 72 |
| 673 | 20250228 | 104800 | 2717548680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 674 | 20250228 | 104700 | 2717548680 | 13270 | 13280 | 13280 | 13270 | 297 |
| 675 | 20250228 | 104600 | 2713605690 | 13260 | 13280 | 13280 | 13260 | 436 |
| 676 | 20250228 | 104500 | 2707815900 | 13260 | 13270 | 13280 | 13260 | 140 |
| 677 | 20250228 | 104400 | 2705958950 | 13260 | 13280 | 13280 | 13260 | 1143 |
| 678 | 20250228 | 104300 | 2690801180 | 13280 | 13270 | 13280 | 13260 | 690 |
| 679 | 20250228 | 104200 | 2681650220 | 13280 | 13320 | 13320 | 13280 | 139 |
| 680 | 20250228 | 104100 | 2679802140 | 13320 | 13270 | 13320 | 13260 | 1743 |
| 681 | 20250228 | 104000 | 2656654040 | 13270 | 13260 | 13280 | 13250 | 1912 |
| 682 | 20250228 | 103900 | 2631310590 | 13250 | 13240 | 13250 | 13240 | 1651 |
| 683 | 20250228 | 103800 | 2609442300 | 13250 | 13260 | 13260 | 13250 | 211 |
| 684 | 20250228 | 103700 | 2606646440 | 13280 | 13250 | 13280 | 13250 | 1039 |
| 685 | 20250228 | 103600 | 2592879210 | 13250 | 13250 | 13260 | 13240 | 5323 |
| 686 | 20250228 | 103500 | 2522340550 | 13250 | 13270 | 13270 | 13250 | 1257 |
| 687 | 20250228 | 103400 | 2505673530 | 13270 | 13260 | 13280 | 13250 | 108 |
| 688 | 20250228 | 103300 | 2504241000 | 13260 | 13250 | 13260 | 13250 | 2116 |
| 689 | 20250228 | 103200 | 2476203600 | 13250 | 13260 | 13290 | 13250 | 1613 |
| 690 | 20250228 | 103100 | 2454818880 | 13270 | 13280 | 13280 | 13260 | 3239 |
| 691 | 20250228 | 103000 | 2411843400 | 13280 | 13290 | 13290 | 13280 | 280 |
| 692 | 20250228 | 102900 | 2408123000 | 13280 | 13290 | 13290 | 13280 | 1039 |
| 693 | 20250228 | 102800 | 2394324730 | 13300 | 13300 | 13300 | 13290 | 5901 |
| 694 | 20250228 | 102700 | 2315848260 | 13300 | 13320 | 13320 | 13300 | 790 |
| 695 | 20250228 | 102600 | 2305332470 | 13320 | 13320 | 13320 | 13320 | 396 |
| 696 | 20250228 | 102500 | 2300057750 | 13330 | 13330 | 13330 | 13330 | 431 |
| 697 | 20250228 | 102400 | 2294312520 | 13330 | 13350 | 13370 | 13330 | 2094 |
| 698 | 20250228 | 102300 | 2266365900 | 13350 | 13390 | 13390 | 13350 | 4032 |
| 699 | 20250228 | 102200 | 2212522020 | 13390 | 13390 | 13390 | 13390 | 175 |
| 700 | 20250228 | 102100 | 2210178770 | 13390 | 13380 | 13390 | 13370 | 639 |
| 701 | 20250228 | 102000 | 2201626050 | 13380 | 13360 | 13380 | 13360 | 423 |
| 702 | 20250228 | 101900 | 2195974430 | 13360 | 13380 | 13380 | 13360 | 286 |
| 703 | 20250228 | 101800 | 2192152560 | 13380 | 13370 | 13380 | 13360 | 117 |
| 704 | 20250228 | 101700 | 2190587550 | 13380 | 13380 | 13380 | 13380 | 30 |
| 705 | 20250228 | 101600 | 2190186150 | 13380 | 13380 | 13380 | 13360 | 249 |
| 706 | 20250228 | 101500 | 2186856530 | 13350 | 13390 | 13400 | 13350 | 2352 |
| 707 | 20250228 | 101400 | 2155410850 | 13390 | 13400 | 13400 | 13390 | 19 |
| 708 | 20250228 | 101300 | 2155156430 | 13390 | 13390 | 13390 | 13390 | 530 |
| 709 | 20250228 | 101200 | 2148059730 | 13390 | 13390 | 13400 | 13370 | 579 |
| 710 | 20250228 | 101100 | 2140306670 | 13370 | 13360 | 13370 | 13360 | 340 |
| 711 | 20250228 | 101000 | 2135763940 | 13390 | 13370 | 13390 | 13370 | 679 |
| 712 | 20250228 | 100900 | 2126685610 | 13360 | 13360 | 13360 | 13360 | 61 |
| 713 | 20250228 | 100800 | 2125870650 | 13360 | 13360 | 13380 | 13360 | 92 |
| 714 | 20250228 | 100700 | 2124641330 | 13360 | 13360 | 13380 | 13360 | 109 |
| 715 | 20250228 | 100600 | 2123182970 | 13360 | 13390 | 13400 | 13360 | 6037 |
| 716 | 20250228 | 100500 | 2042480140 | 13400 | 13370 | 13400 | 13360 | 924 |
| 717 | 20250228 | 100400 | 2030116980 | 13360 | 13360 | 13370 | 13360 | 414 |
| 718 | 20250228 | 100300 | 2024585930 | 13360 | 13360 | 13360 | 13360 | 507 |
| 719 | 20250228 | 100200 | 2017812410 | 13350 | 13350 | 13370 | 13350 | 461 |
| 720 | 20250228 | 100100 | 2011656060 | 13350 | 13390 | 13390 | 13350 | 136 |
| 721 | 20250228 | 100000 | 2009840070 | 13390 | 13360 | 13390 | 13330 | 1810 |
| 722 | 20250228 | 095900 | 1985646060 | 13360 | 13330 | 13360 | 13320 | 259 |
| 723 | 20250228 | 095800 | 1982190000 | 13360 | 13350 | 13370 | 13350 | 635 |
| 724 | 20250228 | 095700 | 1973709370 | 13320 | 13320 | 13360 | 13310 | 1947 |
| 725 | 20250228 | 095600 | 1947772930 | 13320 | 13320 | 13360 | 13310 | 1312 |
| 726 | 20250228 | 095500 | 1930296110 | 13330 | 13350 | 13370 | 13330 | 778 |
| 727 | 20250228 | 095400 | 1919920190 | 13360 | 13360 | 13360 | 13360 | 214 |
| 728 | 20250228 | 095300 | 1917061150 | 13370 | 13350 | 13390 | 13350 | 258 |
| 729 | 20250228 | 095200 | 1913609470 | 13310 | 13330 | 13350 | 13300 | 485 |
| 730 | 20250228 | 095100 | 1907154350 | 13350 | 13340 | 13370 | 13300 | 2442 |
| 731 | 20250228 | 095000 | 1874640710 | 13390 | 13310 | 13390 | 13300 | 512 |
| 732 | 20250228 | 094900 | 1867804980 | 13350 | 13360 | 13370 | 13300 | 1200 |
| 733 | 20250228 | 094800 | 1851814740 | 13340 | 13320 | 13370 | 13310 | 5261 |
| 734 | 20250228 | 094700 | 1781716010 | 13310 | 13370 | 13380 | 13310 | 2238 |
| 735 | 20250228 | 094600 | 1751878250 | 13360 | 13320 | 13360 | 13280 | 2173 |
| 736 | 20250228 | 094500 | 1722962780 | 13340 | 13290 | 13370 | 13260 | 3724 |
| 737 | 20250228 | 094400 | 1673441780 | 13280 | 13390 | 13390 | 13260 | 10736 |
| 738 | 20250228 | 094300 | 1530702080 | 13360 | 13400 | 13420 | 13300 | 9490 |
| 739 | 20250228 | 094200 | 1404057270 | 13390 | 13400 | 13440 | 13390 | 797 |
| 740 | 20250228 | 094100 | 1393380280 | 13390 | 13430 | 13430 | 13390 | 2070 |
| 741 | 20250228 | 094000 | 1365661940 | 13430 | 13490 | 13490 | 13390 | 2187 |
| 742 | 20250228 | 093900 | 1336338070 | 13490 | 13440 | 13490 | 13410 | 3081 |
| 743 | 20250228 | 093800 | 1294868530 | 13440 | 13510 | 13510 | 13440 | 2422 |
| 744 | 20250228 | 093700 | 1262281520 | 13510 | 13500 | 13520 | 13500 | 252 |
| 745 | 20250228 | 093600 | 1258878030 | 13500 | 13450 | 13500 | 13440 | 563 |
| 746 | 20250228 | 093500 | 1251286900 | 13440 | 13440 | 13490 | 13440 | 1622 |
| 747 | 20250228 | 093400 | 1229476090 | 13450 | 13480 | 13480 | 13430 | 1226 |
| 748 | 20250228 | 093300 | 1212989770 | 13470 | 13470 | 13470 | 13470 | 42 |
| 749 | 20250228 | 093200 | 1212424030 | 13470 | 13470 | 13470 | 13460 | 413 |
| 750 | 20250228 | 093100 | 1206862690 | 13470 | 13500 | 13500 | 13470 | 484 |
| 751 | 20250228 | 093000 | 1200333520 | 13490 | 13510 | 13510 | 13490 | 2746 |
| 752 | 20250228 | 092900 | 1163250350 | 13510 | 13510 | 13510 | 13500 | 2173 |
| 753 | 20250228 | 092800 | 1133893220 | 13500 | 13510 | 13510 | 13500 | 652 |
| 754 | 20250228 | 092700 | 1125085550 | 13510 | 13510 | 13530 | 13510 | 28 |
| 755 | 20250228 | 092600 | 1124707070 | 13510 | 13540 | 13540 | 13500 | 3052 |
| 756 | 20250228 | 092500 | 1083474430 | 13540 | 13510 | 13540 | 13510 | 526 |
| 757 | 20250228 | 092400 | 1076358110 | 13520 | 13540 | 13550 | 13520 | 1160 |
| 758 | 20250228 | 092300 | 1060662400 | 13560 | 13560 | 13560 | 13560 | 10 |
| 759 | 20250228 | 092200 | 1060526800 | 13580 | 13560 | 13590 | 13530 | 429 |
| 760 | 20250228 | 092100 | 1054710830 | 13560 | 13550 | 13560 | 13530 | 371 |
| 761 | 20250228 | 092000 | 1049688420 | 13550 | 13570 | 13570 | 13520 | 878 |
| 762 | 20250228 | 091900 | 1037785750 | 13570 | 13570 | 13580 | 13560 | 3861 |
| 763 | 20250228 | 091800 | 985392640 | 13570 | 13510 | 13590 | 13510 | 1380 |
| 764 | 20250228 | 091700 | 966706880 | 13520 | 13490 | 13520 | 13450 | 1449 |
| 765 | 20250228 | 091600 | 947139020 | 13490 | 13440 | 13490 | 13440 | 1770 |
| 766 | 20250228 | 091500 | 923299030 | 13430 | 13380 | 13460 | 13380 | 2184 |
| 767 | 20250228 | 091400 | 893980390 | 13380 | 13390 | 13430 | 13380 | 3368 |
| 768 | 20250228 | 091300 | 848872040 | 13370 | 13400 | 13400 | 13370 | 879 |
| 769 | 20250228 | 091200 | 837106180 | 13400 | 13420 | 13420 | 13380 | 721 |
| 770 | 20250228 | 091100 | 827446790 | 13420 | 13410 | 13450 | 13410 | 1212 |
| 771 | 20250228 | 091000 | 811184180 | 13430 | 13450 | 13460 | 13330 | 7538 |
| 772 | 20250228 | 090900 | 710552350 | 13450 | 13430 | 13490 | 13430 | 1948 |
| 773 | 20250228 | 090800 | 684335270 | 13440 | 13350 | 13440 | 13350 | 1680 |
| 774 | 20250228 | 090700 | 661810340 | 13350 | 13390 | 13450 | 13350 | 2968 |
| 775 | 20250228 | 090600 | 622134420 | 13380 | 13420 | 13460 | 13380 | 1168 |
| 776 | 20250228 | 090500 | 606484950 | 13460 | 13470 | 13470 | 13400 | 2488 |
| 777 | 20250228 | 090400 | 573032930 | 13480 | 13390 | 13480 | 13390 | 2417 |
| 778 | 20250228 | 090300 | 540568530 | 13460 | 13420 | 13470 | 13370 | 3146 |
| 779 | 20250228 | 090200 | 498402710 | 13420 | 13420 | 13490 | 13410 | 2094 |
| 780 | 20250228 | 090100 | 470288200 | 13410 | 13430 | 13470 | 13400 | 5181 |
| 781 | 20250228 | 090000 | 400794640 | 13430 | 13490 | 13500 | 13310 | 23482 |