42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 3 | 20250207 | 215600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20250207 | 215500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20250207 | 215400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20250207 | 215300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20250207 | 215200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20250207 | 215100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20250207 | 215000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20250207 | 214900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20250207 | 214800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20250207 | 214700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20250207 | 214600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20250207 | 214500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20250207 | 214400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20250207 | 214300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20250207 | 214200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20250207 | 214100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20250207 | 214000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20250207 | 213900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20250207 | 213800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20250207 | 213700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20250207 | 213600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20250207 | 213500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20250207 | 213400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20250207 | 213300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20250207 | 213200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20250207 | 213100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20250207 | 213000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20250207 | 212900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20250207 | 212800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20250207 | 212700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 33 | 20250207 | 212600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20250207 | 212500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20250207 | 212400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20250207 | 212300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20250207 | 212200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20250207 | 212100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20250207 | 212000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20250207 | 211900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20250207 | 211800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20250207 | 211700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20250207 | 211600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20250207 | 211500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20250207 | 211400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20250207 | 211300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20250207 | 211200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20250207 | 211100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20250207 | 211000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20250207 | 210900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20250207 | 210800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20250207 | 210700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20250207 | 210600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20250207 | 210500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20250207 | 210400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20250207 | 210300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20250207 | 210200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20250207 | 210100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20250207 | 210000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20250207 | 205900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20250207 | 205800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20250207 | 205700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 63 | 20250207 | 205600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20250207 | 205500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20250207 | 205400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20250207 | 205300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20250207 | 205200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20250207 | 205100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20250207 | 205000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20250207 | 204900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20250207 | 204800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20250207 | 204700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20250207 | 204600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20250207 | 204500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20250207 | 204400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20250207 | 204300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20250207 | 204200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20250207 | 204100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20250207 | 204000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20250207 | 203900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20250207 | 203800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20250207 | 203700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20250207 | 203600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20250207 | 203500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20250207 | 203400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20250207 | 203300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20250207 | 203200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20250207 | 203100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20250207 | 203000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20250207 | 202900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20250207 | 202800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20250207 | 202700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 93 | 20250207 | 202600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20250207 | 202500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20250207 | 202400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20250207 | 202300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20250207 | 202200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20250207 | 202100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20250207 | 202000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20250207 | 201900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20250207 | 201800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20250207 | 201700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20250207 | 201600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20250207 | 201500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20250207 | 201400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20250207 | 201300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20250207 | 201200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20250207 | 201100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20250207 | 201000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20250207 | 200900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20250207 | 200800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20250207 | 200700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20250207 | 200600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20250207 | 200500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20250207 | 200400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20250207 | 200300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20250207 | 200200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20250207 | 200100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20250207 | 200000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20250207 | 195900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20250207 | 195800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20250207 | 195700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 123 | 20250207 | 195600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20250207 | 195500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20250207 | 195400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20250207 | 195300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20250207 | 195200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20250207 | 195100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20250207 | 195000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20250207 | 194900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20250207 | 194800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20250207 | 194700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20250207 | 194600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20250207 | 194500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20250207 | 194400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20250207 | 194300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20250207 | 194200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20250207 | 194100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20250207 | 194000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20250207 | 193900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20250207 | 193800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20250207 | 193700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20250207 | 193600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20250207 | 193500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20250207 | 193400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20250207 | 193300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20250207 | 193200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20250207 | 193100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20250207 | 193000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20250207 | 192900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20250207 | 192800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20250207 | 192700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 153 | 20250207 | 192600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20250207 | 192500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20250207 | 192400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20250207 | 192300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20250207 | 192200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20250207 | 192100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20250207 | 192000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20250207 | 191900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20250207 | 191800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20250207 | 191700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20250207 | 191600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20250207 | 191500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20250207 | 191400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20250207 | 191300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20250207 | 191200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20250207 | 191100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20250207 | 191000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20250207 | 190900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20250207 | 190800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20250207 | 190700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20250207 | 190600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20250207 | 190500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20250207 | 190400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20250207 | 190300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20250207 | 190200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20250207 | 190100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20250207 | 190000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20250207 | 185900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20250207 | 185800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20250207 | 185700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 183 | 20250207 | 185600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20250207 | 185500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20250207 | 185400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20250207 | 185300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20250207 | 185200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20250207 | 185100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20250207 | 185000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20250207 | 184900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20250207 | 184800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20250207 | 184700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20250207 | 184600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20250207 | 184500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20250207 | 184400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20250207 | 184300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20250207 | 184200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20250207 | 184100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20250207 | 184000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20250207 | 183900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250207 | 183800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20250207 | 183700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250207 | 183600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250207 | 183500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250207 | 183400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250207 | 183300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250207 | 183200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250207 | 183100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250207 | 183000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250207 | 182900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20250207 | 182800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20250207 | 182700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 213 | 20250207 | 182600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20250207 | 182500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20250207 | 182400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20250207 | 182300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20250207 | 182200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20250207 | 182100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20250207 | 182000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20250207 | 181900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20250207 | 181800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20250207 | 181700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20250207 | 181600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20250207 | 181500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20250207 | 181400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20250207 | 181300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20250207 | 181200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20250207 | 181100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20250207 | 181000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20250207 | 180900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20250207 | 180800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20250207 | 180700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20250207 | 180600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20250207 | 180500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20250207 | 180400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20250207 | 180300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20250207 | 180200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20250207 | 180100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20250207 | 180000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20250207 | 175900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20250207 | 175800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20250207 | 175700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 243 | 20250207 | 175600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20250207 | 175500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20250207 | 175400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20250207 | 175300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20250207 | 175200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20250207 | 175100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20250207 | 175000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20250207 | 174900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20250207 | 174800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20250207 | 174700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20250207 | 174600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20250207 | 174500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20250207 | 174400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20250207 | 174300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20250207 | 174200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20250207 | 174100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20250207 | 174000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20250207 | 173900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20250207 | 173800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20250207 | 173700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20250207 | 173600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20250207 | 173500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20250207 | 173400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20250207 | 173300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20250207 | 173200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20250207 | 173100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20250207 | 173000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20250207 | 172900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20250207 | 172800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20250207 | 172700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 273 | 20250207 | 172600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20250207 | 172500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20250207 | 172400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20250207 | 172300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20250207 | 172200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20250207 | 172100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 279 | 20250207 | 172000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 280 | 20250207 | 171900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 281 | 20250207 | 171800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 282 | 20250207 | 171700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 283 | 20250207 | 171600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 284 | 20250207 | 171500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 285 | 20250207 | 171400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 286 | 20250207 | 171300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 287 | 20250207 | 171200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 288 | 20250207 | 171100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 289 | 20250207 | 171000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 290 | 20250207 | 170900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 291 | 20250207 | 170800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 292 | 20250207 | 170700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 293 | 20250207 | 170600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 294 | 20250207 | 170500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 295 | 20250207 | 170400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 296 | 20250207 | 170300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 297 | 20250207 | 170200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 298 | 20250207 | 170100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 299 | 20250207 | 170000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 300 | 20250207 | 165900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 301 | 20250207 | 165800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 302 | 20250207 | 165700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 303 | 20250207 | 165600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 304 | 20250207 | 165500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 305 | 20250207 | 165400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 306 | 20250207 | 165300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20250207 | 165200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 308 | 20250207 | 165100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 309 | 20250207 | 165000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 310 | 20250207 | 164900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 311 | 20250207 | 164800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 312 | 20250207 | 164700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 313 | 20250207 | 164600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 314 | 20250207 | 164500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 315 | 20250207 | 164400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20250207 | 164300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 317 | 20250207 | 164200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 318 | 20250207 | 164100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 319 | 20250207 | 164000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 320 | 20250207 | 163900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 321 | 20250207 | 163800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20250207 | 163700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 323 | 20250207 | 163600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 324 | 20250207 | 163500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 325 | 20250207 | 163400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 326 | 20250207 | 163300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 327 | 20250207 | 163200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 328 | 20250207 | 163100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 329 | 20250207 | 163000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 330 | 20250207 | 162900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 331 | 20250207 | 162800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 332 | 20250207 | 162700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 333 | 20250207 | 162600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 334 | 20250207 | 162500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 335 | 20250207 | 162400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 336 | 20250207 | 162300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 337 | 20250207 | 162200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 338 | 20250207 | 162100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 339 | 20250207 | 162000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 340 | 20250207 | 161900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 341 | 20250207 | 161800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 342 | 20250207 | 161700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 343 | 20250207 | 161600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 344 | 20250207 | 161500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 345 | 20250207 | 161400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 346 | 20250207 | 161300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 347 | 20250207 | 161200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 348 | 20250207 | 161100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 349 | 20250207 | 161000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 350 | 20250207 | 160900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 351 | 20250207 | 160800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 352 | 20250207 | 160700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 353 | 20250207 | 160600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 354 | 20250207 | 160500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 355 | 20250207 | 160400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 356 | 20250207 | 160300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 357 | 20250207 | 160200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 358 | 20250207 | 160100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 359 | 20250207 | 160000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 360 | 20250207 | 155900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 361 | 20250207 | 155800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 362 | 20250207 | 155700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 363 | 20250207 | 155600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 364 | 20250207 | 155500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 365 | 20250207 | 155400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 366 | 20250207 | 155300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 367 | 20250207 | 155200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 368 | 20250207 | 155100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 369 | 20250207 | 155000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 370 | 20250207 | 154900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 371 | 20250207 | 154800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 372 | 20250207 | 154700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 373 | 20250207 | 154600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 374 | 20250207 | 154500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 375 | 20250207 | 154400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 376 | 20250207 | 154300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 377 | 20250207 | 154200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 378 | 20250207 | 154100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 379 | 20250207 | 154000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 380 | 20250207 | 153900 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 381 | 20250207 | 153800 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 382 | 20250207 | 153700 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 383 | 20250207 | 153600 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 384 | 20250207 | 153500 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 385 | 20250207 | 153400 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 386 | 20250207 | 153300 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 387 | 20250207 | 153200 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 388 | 20250207 | 153100 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 0 |
| 389 | 20250207 | 153000 | 15492881110 | 15060 | 15060 | 15060 | 15060 | 8908 |
| 390 | 20250207 | 152900 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 391 | 20250207 | 152800 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 392 | 20250207 | 152700 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 393 | 20250207 | 152600 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 394 | 20250207 | 152500 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 395 | 20250207 | 152400 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 396 | 20250207 | 152300 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 397 | 20250207 | 152200 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 398 | 20250207 | 152100 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 399 | 20250207 | 152000 | 15358726630 | 15050 | 15050 | 15050 | 15050 | 0 |
| 400 | 20250207 | 151900 | 15358726630 | 15050 | 15050 | 15050 | 15010 | 1470 |
| 401 | 20250207 | 151800 | 15336627320 | 15050 | 15030 | 15050 | 15030 | 571 |
| 402 | 20250207 | 151700 | 15328036670 | 15030 | 15030 | 15050 | 15020 | 1018 |
| 403 | 20250207 | 151600 | 15312735410 | 15030 | 15020 | 15070 | 15020 | 209 |
| 404 | 20250207 | 151500 | 15309589160 | 15020 | 15030 | 15070 | 15020 | 608 |
| 405 | 20250207 | 151400 | 15300443310 | 15030 | 14990 | 15030 | 14990 | 1940 |
| 406 | 20250207 | 151300 | 15271338120 | 14990 | 14990 | 14990 | 14980 | 1381 |
| 407 | 20250207 | 151200 | 15250645290 | 14990 | 15000 | 15000 | 14980 | 558 |
| 408 | 20250207 | 151100 | 15242280780 | 15000 | 14970 | 15000 | 14960 | 3330 |
| 409 | 20250207 | 151000 | 15192427900 | 14970 | 15010 | 15020 | 14950 | 10592 |
| 410 | 20250207 | 150900 | 15033679140 | 15010 | 15010 | 15020 | 15010 | 952 |
| 411 | 20250207 | 150800 | 15019389560 | 15020 | 15030 | 15030 | 15010 | 4026 |
| 412 | 20250207 | 150700 | 14958940590 | 15020 | 15030 | 15030 | 15020 | 2178 |
| 413 | 20250207 | 150600 | 14926218690 | 15030 | 15050 | 15060 | 15020 | 5494 |
| 414 | 20250207 | 150500 | 14843598470 | 15050 | 15070 | 15080 | 15050 | 3183 |
| 415 | 20250207 | 150400 | 14795635830 | 15070 | 15080 | 15080 | 15070 | 476 |
| 416 | 20250207 | 150300 | 14788458970 | 15080 | 15080 | 15080 | 15080 | 806 |
| 417 | 20250207 | 150200 | 14776304490 | 15080 | 15080 | 15080 | 15080 | 232 |
| 418 | 20250207 | 150100 | 14772805930 | 15070 | 15100 | 15100 | 15070 | 1656 |
| 419 | 20250207 | 150000 | 14747819670 | 15090 | 15090 | 15100 | 15090 | 745 |
| 420 | 20250207 | 145900 | 14736575050 | 15090 | 15090 | 15090 | 15070 | 98 |
| 421 | 20250207 | 145800 | 14735096610 | 15090 | 15060 | 15090 | 15060 | 145 |
| 422 | 20250207 | 145700 | 14732909490 | 15090 | 15050 | 15090 | 15050 | 348 |
| 423 | 20250207 | 145600 | 14727668390 | 15060 | 15050 | 15110 | 15050 | 626 |
| 424 | 20250207 | 145500 | 14718241290 | 15060 | 15050 | 15060 | 15040 | 578 |
| 425 | 20250207 | 145400 | 14709542470 | 15040 | 15050 | 15060 | 15040 | 841 |
| 426 | 20250207 | 145300 | 14696888130 | 15050 | 15050 | 15060 | 15040 | 1458 |
| 427 | 20250207 | 145200 | 14674947960 | 15050 | 15100 | 15100 | 15050 | 854 |
| 428 | 20250207 | 145100 | 14662080560 | 15110 | 15140 | 15140 | 15070 | 1302 |
| 429 | 20250207 | 145000 | 14642434010 | 15140 | 15110 | 15150 | 15100 | 1245 |
| 430 | 20250207 | 144900 | 14623628780 | 15110 | 15150 | 15170 | 15110 | 3150 |
| 431 | 20250207 | 144800 | 14575968150 | 15170 | 15170 | 15170 | 15150 | 153 |
| 432 | 20250207 | 144700 | 14573648290 | 15170 | 15170 | 15170 | 15160 | 258 |
| 433 | 20250207 | 144600 | 14569734630 | 15170 | 15150 | 15170 | 15150 | 858 |
| 434 | 20250207 | 144500 | 14556723520 | 15160 | 15160 | 15170 | 15160 | 199 |
| 435 | 20250207 | 144400 | 14553706020 | 15160 | 15160 | 15160 | 15150 | 303 |
| 436 | 20250207 | 144300 | 14549114540 | 15150 | 15170 | 15170 | 15150 | 844 |
| 437 | 20250207 | 144200 | 14536320880 | 15170 | 15160 | 15170 | 15150 | 503 |
| 438 | 20250207 | 144100 | 14528698000 | 15150 | 15200 | 15200 | 15150 | 1312 |
| 439 | 20250207 | 144000 | 14508801270 | 15200 | 15210 | 15210 | 15180 | 1544 |
| 440 | 20250207 | 143900 | 14485336280 | 15220 | 15210 | 15220 | 15210 | 585 |
| 441 | 20250207 | 143800 | 14476435180 | 15210 | 15230 | 15230 | 15210 | 255 |
| 442 | 20250207 | 143700 | 14472555080 | 15230 | 15230 | 15230 | 15230 | 163 |
| 443 | 20250207 | 143600 | 14470072590 | 15230 | 15230 | 15240 | 15200 | 231 |
| 444 | 20250207 | 143500 | 14466555300 | 15220 | 15220 | 15220 | 15220 | 555 |
| 445 | 20250207 | 143400 | 14458108200 | 15220 | 15220 | 15220 | 15220 | 123 |
| 446 | 20250207 | 143300 | 14456236140 | 15220 | 15220 | 15230 | 15210 | 473 |
| 447 | 20250207 | 143200 | 14449038000 | 15220 | 15230 | 15240 | 15200 | 1137 |
| 448 | 20250207 | 143100 | 14431732760 | 15240 | 15250 | 15250 | 15230 | 202 |
| 449 | 20250207 | 143000 | 14428654260 | 15250 | 15250 | 15260 | 15230 | 338 |
| 450 | 20250207 | 142900 | 14423500720 | 15250 | 15260 | 15260 | 15230 | 1182 |
| 451 | 20250207 | 142800 | 14405475300 | 15260 | 15240 | 15260 | 15230 | 1276 |
| 452 | 20250207 | 142700 | 14386022340 | 15240 | 15230 | 15240 | 15220 | 600 |
| 453 | 20250207 | 142600 | 14376884520 | 15230 | 15210 | 15240 | 15210 | 769 |
| 454 | 20250207 | 142500 | 14365175250 | 15210 | 15200 | 15220 | 15200 | 2230 |
| 455 | 20250207 | 142400 | 14331270280 | 15200 | 15200 | 15200 | 15190 | 543 |
| 456 | 20250207 | 142300 | 14323016880 | 15200 | 15190 | 15200 | 15190 | 121 |
| 457 | 20250207 | 142200 | 14321177710 | 15190 | 15200 | 15200 | 15190 | 382 |
| 458 | 20250207 | 142100 | 14315374860 | 15200 | 15180 | 15200 | 15180 | 1172 |
| 459 | 20250207 | 142000 | 14297575590 | 15180 | 15160 | 15180 | 15150 | 259 |
| 460 | 20250207 | 141900 | 14293648520 | 15170 | 15150 | 15170 | 15150 | 197 |
| 461 | 20250207 | 141800 | 14290660530 | 15170 | 15170 | 15170 | 15150 | 223 |
| 462 | 20250207 | 141700 | 14287278500 | 15170 | 15170 | 15170 | 15160 | 185 |
| 463 | 20250207 | 141600 | 14284472720 | 15170 | 15170 | 15170 | 15160 | 83 |
| 464 | 20250207 | 141500 | 14283213780 | 15170 | 15150 | 15170 | 15150 | 40 |
| 465 | 20250207 | 141400 | 14282607200 | 15150 | 15150 | 15150 | 15150 | 165 |
| 466 | 20250207 | 141300 | 14280107450 | 15150 | 15150 | 15180 | 15150 | 536 |
| 467 | 20250207 | 141200 | 14271986470 | 15150 | 15160 | 15180 | 15150 | 991 |
| 468 | 20250207 | 141100 | 14256962020 | 15160 | 15160 | 15170 | 15150 | 537 |
| 469 | 20250207 | 141000 | 14248825150 | 15160 | 15160 | 15170 | 15160 | 196 |
| 470 | 20250207 | 140900 | 14245853780 | 15160 | 15160 | 15160 | 15150 | 322 |
| 471 | 20250207 | 140800 | 14240974720 | 15160 | 15160 | 15160 | 15150 | 145 |
| 472 | 20250207 | 140700 | 14238777020 | 15160 | 15160 | 15160 | 15150 | 75 |
| 473 | 20250207 | 140600 | 14237640330 | 15140 | 15190 | 15190 | 15140 | 617 |
| 474 | 20250207 | 140500 | 14228280650 | 15190 | 15180 | 15190 | 15160 | 545 |
| 475 | 20250207 | 140400 | 14220007430 | 15180 | 15180 | 15200 | 15170 | 1274 |
| 476 | 20250207 | 140300 | 14200657630 | 15180 | 15150 | 15180 | 15130 | 1373 |
| 477 | 20250207 | 140200 | 14179843990 | 15150 | 15150 | 15150 | 15140 | 545 |
| 478 | 20250207 | 140100 | 14171588240 | 15150 | 15120 | 15150 | 15110 | 599 |
| 479 | 20250207 | 140000 | 14162526180 | 15120 | 15110 | 15120 | 15100 | 1869 |
| 480 | 20250207 | 135900 | 14134287990 | 15110 | 15090 | 15110 | 15090 | 767 |
| 481 | 20250207 | 135800 | 14122702640 | 15080 | 15050 | 15080 | 15050 | 867 |
| 482 | 20250207 | 135700 | 14109637700 | 15050 | 15030 | 15050 | 15030 | 320 |
| 483 | 20250207 | 135600 | 14104827480 | 15030 | 15040 | 15040 | 15020 | 5322 |
| 484 | 20250207 | 135500 | 14024816920 | 15050 | 15060 | 15070 | 15050 | 1729 |
| 485 | 20250207 | 135400 | 13998793020 | 15070 | 15050 | 15070 | 15050 | 538 |
| 486 | 20250207 | 135300 | 13990694800 | 15070 | 15060 | 15070 | 15060 | 732 |
| 487 | 20250207 | 135200 | 13979670810 | 15060 | 15070 | 15070 | 15060 | 174 |
| 488 | 20250207 | 135100 | 13977049700 | 15060 | 15050 | 15070 | 15050 | 809 |
| 489 | 20250207 | 135000 | 13964871160 | 15060 | 15070 | 15070 | 15050 | 1768 |
| 490 | 20250207 | 134900 | 13938246140 | 15070 | 15090 | 15090 | 15070 | 524 |
| 491 | 20250207 | 134800 | 13930349160 | 15090 | 15070 | 15090 | 15070 | 79 |
| 492 | 20250207 | 134700 | 13929157650 | 15070 | 15090 | 15090 | 15070 | 51 |
| 493 | 20250207 | 134600 | 13928388680 | 15070 | 15070 | 15070 | 15060 | 788 |
| 494 | 20250207 | 134500 | 13916518070 | 15070 | 15070 | 15070 | 15060 | 117 |
| 495 | 20250207 | 134400 | 13914755780 | 15060 | 15080 | 15080 | 15050 | 746 |
| 496 | 20250207 | 134300 | 13903519280 | 15080 | 15110 | 15110 | 15080 | 479 |
| 497 | 20250207 | 134200 | 13896293270 | 15110 | 15090 | 15110 | 15090 | 728 |
| 498 | 20250207 | 134100 | 13885299770 | 15080 | 15090 | 15090 | 15050 | 970 |
| 499 | 20250207 | 134000 | 13870675370 | 15090 | 15050 | 15090 | 15050 | 414 |
| 500 | 20250207 | 133900 | 13864444350 | 15050 | 15080 | 15090 | 15050 | 6028 |
| 501 | 20250207 | 133800 | 13773694410 | 15080 | 15060 | 15080 | 15050 | 2795 |
| 502 | 20250207 | 133700 | 13731578650 | 15070 | 15080 | 15080 | 15060 | 298 |
| 503 | 20250207 | 133600 | 13727088270 | 15080 | 15080 | 15080 | 15070 | 77 |
| 504 | 20250207 | 133500 | 13725927150 | 15100 | 15070 | 15100 | 15050 | 4087 |
| 505 | 20250207 | 133400 | 13664386060 | 15070 | 15070 | 15080 | 15060 | 1499 |
| 506 | 20250207 | 133300 | 13641794000 | 15070 | 15090 | 15090 | 15070 | 1625 |
| 507 | 20250207 | 133200 | 13617297850 | 15080 | 15110 | 15110 | 15080 | 2833 |
| 508 | 20250207 | 133100 | 13574543680 | 15110 | 15110 | 15120 | 15110 | 442 |
| 509 | 20250207 | 133000 | 13567865000 | 15110 | 15110 | 15110 | 15110 | 424 |
| 510 | 20250207 | 132900 | 13561458360 | 15130 | 15120 | 15130 | 15120 | 365 |
| 511 | 20250207 | 132800 | 13555939460 | 15120 | 15110 | 15120 | 15110 | 666 |
| 512 | 20250207 | 132700 | 13545876030 | 15130 | 15150 | 15150 | 15120 | 2454 |
| 513 | 20250207 | 132600 | 13508771050 | 15130 | 15140 | 15150 | 15130 | 659 |
| 514 | 20250207 | 132500 | 13498795300 | 15140 | 15140 | 15140 | 15140 | 99 |
| 515 | 20250207 | 132400 | 13497296440 | 15140 | 15150 | 15150 | 15140 | 1490 |
| 516 | 20250207 | 132300 | 13474733710 | 15160 | 15150 | 15160 | 15150 | 778 |
| 517 | 20250207 | 132200 | 13462939730 | 15150 | 15160 | 15160 | 15150 | 1312 |
| 518 | 20250207 | 132100 | 13443058990 | 15160 | 15190 | 15190 | 15160 | 777 |
| 519 | 20250207 | 132000 | 13431270630 | 15190 | 15170 | 15190 | 15170 | 927 |
| 520 | 20250207 | 131900 | 13417203090 | 15170 | 15150 | 15180 | 15150 | 499 |
| 521 | 20250207 | 131800 | 13409640710 | 15140 | 15160 | 15160 | 15130 | 801 |
| 522 | 20250207 | 131700 | 13397509580 | 15160 | 15170 | 15170 | 15130 | 654 |
| 523 | 20250207 | 131600 | 13387601360 | 15130 | 15170 | 15170 | 15110 | 284 |
| 524 | 20250207 | 131500 | 13383305670 | 15110 | 15120 | 15120 | 15110 | 367 |
| 525 | 20250207 | 131400 | 13377759080 | 15110 | 15110 | 15110 | 15100 | 799 |
| 526 | 20250207 | 131300 | 13365691040 | 15100 | 15170 | 15180 | 15100 | 2596 |
| 527 | 20250207 | 131200 | 13326385030 | 15170 | 15170 | 15180 | 15170 | 308 |
| 528 | 20250207 | 131100 | 13321712620 | 15180 | 15150 | 15180 | 15150 | 370 |
| 529 | 20250207 | 131000 | 13316103330 | 15140 | 15130 | 15140 | 15100 | 1596 |
| 530 | 20250207 | 130900 | 13291973430 | 15130 | 15110 | 15130 | 15080 | 3958 |
| 531 | 20250207 | 130800 | 13232192630 | 15100 | 15130 | 15130 | 15100 | 486 |
| 532 | 20250207 | 130700 | 13224845500 | 15130 | 15090 | 15140 | 15090 | 2876 |
| 533 | 20250207 | 130600 | 13181374360 | 15100 | 15130 | 15130 | 15090 | 3116 |
| 534 | 20250207 | 130500 | 13134298510 | 15130 | 15120 | 15130 | 15120 | 3092 |
| 535 | 20250207 | 130400 | 13087546530 | 15120 | 15170 | 15170 | 15120 | 3980 |
| 536 | 20250207 | 130300 | 13027273040 | 15170 | 15200 | 15220 | 15170 | 3042 |
| 537 | 20250207 | 130200 | 12981042080 | 15180 | 15230 | 15230 | 15180 | 2855 |
| 538 | 20250207 | 130100 | 12937615970 | 15240 | 15280 | 15280 | 15240 | 2190 |
| 539 | 20250207 | 130000 | 12904199640 | 15290 | 15280 | 15300 | 15260 | 2672 |
| 540 | 20250207 | 125900 | 12863366200 | 15280 | 15300 | 15310 | 15280 | 1775 |
| 541 | 20250207 | 125800 | 12836226140 | 15310 | 15300 | 15320 | 15300 | 1204 |
| 542 | 20250207 | 125700 | 12817801700 | 15310 | 15310 | 15310 | 15300 | 2748 |
| 543 | 20250207 | 125600 | 12775756600 | 15310 | 15310 | 15310 | 15310 | 625 |
| 544 | 20250207 | 125500 | 12766187850 | 15310 | 15310 | 15320 | 15310 | 1670 |
| 545 | 20250207 | 125400 | 12740620140 | 15310 | 15320 | 15320 | 15310 | 1627 |
| 546 | 20250207 | 125300 | 12715709170 | 15320 | 15320 | 15320 | 15310 | 386 |
| 547 | 20250207 | 125200 | 12709796650 | 15320 | 15330 | 15330 | 15320 | 910 |
| 548 | 20250207 | 125100 | 12695854250 | 15320 | 15320 | 15340 | 15320 | 236 |
| 549 | 20250207 | 125000 | 12692238150 | 15320 | 15320 | 15330 | 15320 | 1534 |
| 550 | 20250207 | 124900 | 12668734130 | 15320 | 15330 | 15330 | 15320 | 223 |
| 551 | 20250207 | 124800 | 12665315940 | 15330 | 15320 | 15330 | 15320 | 1140 |
| 552 | 20250207 | 124700 | 12647850370 | 15320 | 15320 | 15320 | 15320 | 143 |
| 553 | 20250207 | 124600 | 12645659610 | 15320 | 15320 | 15330 | 15320 | 302 |
| 554 | 20250207 | 124500 | 12641032790 | 15330 | 15330 | 15330 | 15320 | 963 |
| 555 | 20250207 | 124400 | 12626277110 | 15330 | 15330 | 15330 | 15320 | 256 |
| 556 | 20250207 | 124300 | 12622352740 | 15320 | 15330 | 15330 | 15320 | 90 |
| 557 | 20250207 | 124200 | 12620973610 | 15330 | 15330 | 15330 | 15320 | 361 |
| 558 | 20250207 | 124100 | 12615439810 | 15330 | 15340 | 15340 | 15330 | 659 |
| 559 | 20250207 | 124000 | 12605336600 | 15340 | 15340 | 15340 | 15330 | 654 |
| 560 | 20250207 | 123900 | 12595304440 | 15340 | 15330 | 15340 | 15330 | 470 |
| 561 | 20250207 | 123800 | 12588099190 | 15330 | 15320 | 15330 | 15320 | 450 |
| 562 | 20250207 | 123700 | 12581203270 | 15330 | 15350 | 15350 | 15330 | 871 |
| 563 | 20250207 | 123600 | 12567849500 | 15350 | 15350 | 15350 | 15340 | 440 |
| 564 | 20250207 | 123500 | 12561098640 | 15350 | 15330 | 15350 | 15330 | 331 |
| 565 | 20250207 | 123400 | 12556018990 | 15360 | 15350 | 15360 | 15330 | 2185 |
| 566 | 20250207 | 123300 | 12522496750 | 15360 | 15360 | 15360 | 15350 | 244 |
| 567 | 20250207 | 123200 | 12518749210 | 15360 | 15370 | 15370 | 15350 | 841 |
| 568 | 20250207 | 123100 | 12505836650 | 15370 | 15380 | 15380 | 15360 | 27 |
| 569 | 20250207 | 123000 | 12505421640 | 15360 | 15380 | 15380 | 15360 | 1420 |
| 570 | 20250207 | 122900 | 12483608830 | 15380 | 15380 | 15380 | 15370 | 841 |
| 571 | 20250207 | 122800 | 12470675280 | 15380 | 15390 | 15390 | 15380 | 311 |
| 572 | 20250207 | 122700 | 12465890770 | 15390 | 15410 | 15410 | 15390 | 2420 |
| 573 | 20250207 | 122600 | 12428628050 | 15400 | 15410 | 15410 | 15400 | 501 |
| 574 | 20250207 | 122500 | 12420912590 | 15400 | 15410 | 15410 | 15400 | 922 |
| 575 | 20250207 | 122400 | 12406709570 | 15410 | 15410 | 15410 | 15410 | 142 |
| 576 | 20250207 | 122300 | 12404521350 | 15410 | 15430 | 15430 | 15400 | 458 |
| 577 | 20250207 | 122200 | 12397462820 | 15430 | 15410 | 15430 | 15410 | 301 |
| 578 | 20250207 | 122100 | 12392824020 | 15410 | 15420 | 15420 | 15410 | 337 |
| 579 | 20250207 | 122000 | 12387630840 | 15420 | 15410 | 15420 | 15400 | 360 |
| 580 | 20250207 | 121900 | 12382084250 | 15410 | 15410 | 15410 | 15410 | 121 |
| 581 | 20250207 | 121800 | 12380219640 | 15410 | 15410 | 15420 | 15410 | 335 |
| 582 | 20250207 | 121700 | 12375057270 | 15410 | 15410 | 15420 | 15410 | 378 |
| 583 | 20250207 | 121600 | 12369232270 | 15420 | 15430 | 15430 | 15410 | 77 |
| 584 | 20250207 | 121500 | 12368045480 | 15410 | 15430 | 15430 | 15410 | 2842 |
| 585 | 20250207 | 121400 | 12324208890 | 15430 | 15430 | 15430 | 15430 | 155 |
| 586 | 20250207 | 121300 | 12321817240 | 15420 | 15420 | 15420 | 15420 | 2504 |
| 587 | 20250207 | 121200 | 12283205560 | 15430 | 15430 | 15430 | 15430 | 383 |
| 588 | 20250207 | 121100 | 12277295870 | 15430 | 15440 | 15440 | 15430 | 223 |
| 589 | 20250207 | 121000 | 12273854870 | 15430 | 15430 | 15430 | 15430 | 1190 |
| 590 | 20250207 | 120900 | 12255493170 | 15440 | 15450 | 15450 | 15430 | 608 |
| 591 | 20250207 | 120800 | 12246106970 | 15450 | 15440 | 15450 | 15430 | 459 |
| 592 | 20250207 | 120700 | 12239020290 | 15440 | 15430 | 15440 | 15430 | 489 |
| 593 | 20250207 | 120600 | 12231472860 | 15430 | 15430 | 15440 | 15430 | 474 |
| 594 | 20250207 | 120500 | 12224155830 | 15430 | 15420 | 15430 | 15420 | 321 |
| 595 | 20250207 | 120400 | 12219203300 | 15420 | 15430 | 15430 | 15420 | 335 |
| 596 | 20250207 | 120300 | 12214034690 | 15430 | 15420 | 15430 | 15420 | 403 |
| 597 | 20250207 | 120200 | 12207819880 | 15420 | 15430 | 15430 | 15420 | 826 |
| 598 | 20250207 | 120100 | 12195082860 | 15430 | 15430 | 15430 | 15420 | 303 |
| 599 | 20250207 | 120000 | 12190409240 | 15430 | 15440 | 15440 | 15420 | 1989 |
| 600 | 20250207 | 115900 | 12159720540 | 15430 | 15430 | 15430 | 15430 | 186 |
| 601 | 20250207 | 115800 | 12156850560 | 15420 | 15430 | 15430 | 15420 | 134 |
| 602 | 20250207 | 115700 | 12154783050 | 15430 | 15430 | 15430 | 15420 | 719 |
| 603 | 20250207 | 115600 | 12143693480 | 15430 | 15430 | 15430 | 15410 | 1997 |
| 604 | 20250207 | 115500 | 12112892380 | 15420 | 15390 | 15420 | 15390 | 762 |
| 605 | 20250207 | 115400 | 12101150060 | 15380 | 15370 | 15400 | 15370 | 430 |
| 606 | 20250207 | 115300 | 12094535300 | 15370 | 15370 | 15380 | 15350 | 1212 |
| 607 | 20250207 | 115200 | 12075909090 | 15370 | 15380 | 15380 | 15370 | 294 |
| 608 | 20250207 | 115100 | 12071388690 | 15370 | 15390 | 15390 | 15370 | 940 |
| 609 | 20250207 | 115000 | 12056937020 | 15380 | 15360 | 15380 | 15360 | 879 |
| 610 | 20250207 | 114900 | 12043428760 | 15350 | 15360 | 15360 | 15350 | 223 |
| 611 | 20250207 | 114800 | 12040003730 | 15370 | 15380 | 15380 | 15360 | 473 |
| 612 | 20250207 | 114700 | 12032735840 | 15370 | 15360 | 15370 | 15360 | 476 |
| 613 | 20250207 | 114600 | 12025423390 | 15350 | 15360 | 15360 | 15340 | 217 |
| 614 | 20250207 | 114500 | 12022091390 | 15360 | 15330 | 15360 | 15330 | 359 |
| 615 | 20250207 | 114400 | 12016583960 | 15330 | 15350 | 15360 | 15330 | 1281 |
| 616 | 20250207 | 114300 | 11996935580 | 15350 | 15370 | 15370 | 15350 | 420 |
| 617 | 20250207 | 114200 | 11990485120 | 15380 | 15340 | 15380 | 15340 | 166 |
| 618 | 20250207 | 114100 | 11987935320 | 15350 | 15350 | 15350 | 15340 | 694 |
| 619 | 20250207 | 114000 | 11977283480 | 15350 | 15350 | 15360 | 15340 | 914 |
| 620 | 20250207 | 113900 | 11963261160 | 15350 | 15380 | 15380 | 15350 | 3988 |
| 621 | 20250207 | 113800 | 11901992900 | 15380 | 15390 | 15390 | 15380 | 1157 |
| 622 | 20250207 | 113700 | 11884197600 | 15390 | 15410 | 15410 | 15390 | 1139 |
| 623 | 20250207 | 113600 | 11866665080 | 15410 | 15420 | 15420 | 15410 | 133 |
| 624 | 20250207 | 113500 | 11864615400 | 15380 | 15380 | 15420 | 15380 | 2504 |
| 625 | 20250207 | 113400 | 11826081570 | 15380 | 15380 | 15380 | 15370 | 3009 |
| 626 | 20250207 | 113300 | 11779822480 | 15380 | 15390 | 15390 | 15380 | 2366 |
| 627 | 20250207 | 113200 | 11743419090 | 15400 | 15400 | 15400 | 15400 | 305 |
| 628 | 20250207 | 113100 | 11738722090 | 15400 | 15400 | 15410 | 15400 | 1346 |
| 629 | 20250207 | 113000 | 11717987850 | 15390 | 15430 | 15430 | 15390 | 3104 |
| 630 | 20250207 | 112900 | 11670177850 | 15410 | 15430 | 15430 | 15410 | 1744 |
| 631 | 20250207 | 112800 | 11643279670 | 15440 | 15400 | 15440 | 15390 | 4835 |
| 632 | 20250207 | 112700 | 11568812000 | 15400 | 15420 | 15420 | 15400 | 6817 |
| 633 | 20250207 | 112600 | 11463801590 | 15420 | 15430 | 15430 | 15410 | 2031 |
| 634 | 20250207 | 112500 | 11432485730 | 15430 | 15450 | 15450 | 15430 | 1459 |
| 635 | 20250207 | 112400 | 11409968740 | 15450 | 15450 | 15460 | 15440 | 1297 |
| 636 | 20250207 | 112300 | 11389928500 | 15440 | 15440 | 15440 | 15430 | 1941 |
| 637 | 20250207 | 112200 | 11359966260 | 15440 | 15480 | 15480 | 15430 | 4375 |
| 638 | 20250207 | 112100 | 11292366440 | 15480 | 15490 | 15490 | 15480 | 1429 |
| 639 | 20250207 | 112000 | 11270241000 | 15490 | 15520 | 15520 | 15490 | 1036 |
| 640 | 20250207 | 111900 | 11254186350 | 15520 | 15540 | 15550 | 15520 | 709 |
| 641 | 20250207 | 111800 | 11243177600 | 15540 | 15550 | 15560 | 15540 | 1090 |
| 642 | 20250207 | 111700 | 11226225100 | 15540 | 15530 | 15540 | 15530 | 210 |
| 643 | 20250207 | 111600 | 11222962840 | 15530 | 15510 | 15530 | 15510 | 430 |
| 644 | 20250207 | 111500 | 11216290010 | 15510 | 15520 | 15520 | 15500 | 800 |
| 645 | 20250207 | 111400 | 11203885690 | 15510 | 15510 | 15510 | 15510 | 415 |
| 646 | 20250207 | 111300 | 11197449040 | 15500 | 15510 | 15510 | 15500 | 834 |
| 647 | 20250207 | 111200 | 11184520850 | 15510 | 15510 | 15520 | 15500 | 776 |
| 648 | 20250207 | 111100 | 11172485100 | 15500 | 15480 | 15500 | 15480 | 1070 |
| 649 | 20250207 | 111000 | 11155907470 | 15480 | 15490 | 15490 | 15470 | 3400 |
| 650 | 20250207 | 110900 | 11103273750 | 15490 | 15510 | 15510 | 15490 | 2227 |
| 651 | 20250207 | 110800 | 11068751430 | 15510 | 15550 | 15550 | 15510 | 1159 |
| 652 | 20250207 | 110700 | 11050763910 | 15560 | 15540 | 15560 | 15540 | 346 |
| 653 | 20250207 | 110600 | 11045382560 | 15540 | 15530 | 15550 | 15520 | 1043 |
| 654 | 20250207 | 110500 | 11029184130 | 15510 | 15500 | 15510 | 15500 | 2637 |
| 655 | 20250207 | 110400 | 10988303550 | 15510 | 15510 | 15510 | 15500 | 1963 |
| 656 | 20250207 | 110300 | 10957874990 | 15510 | 15510 | 15520 | 15510 | 559 |
| 657 | 20250207 | 110200 | 10949204380 | 15510 | 15510 | 15520 | 15500 | 5978 |
| 658 | 20250207 | 110100 | 10856536950 | 15510 | 15520 | 15520 | 15510 | 5191 |
| 659 | 20250207 | 110000 | 10776018590 | 15520 | 15540 | 15550 | 15520 | 5201 |
| 660 | 20250207 | 105900 | 10695267700 | 15550 | 15540 | 15580 | 15540 | 270 |
| 661 | 20250207 | 105800 | 10691070200 | 15550 | 15570 | 15570 | 15550 | 827 |
| 662 | 20250207 | 105700 | 10678199330 | 15550 | 15550 | 15550 | 15540 | 307 |
| 663 | 20250207 | 105600 | 10673425530 | 15550 | 15540 | 15550 | 15530 | 703 |
| 664 | 20250207 | 105500 | 10662502260 | 15540 | 15530 | 15550 | 15520 | 3803 |
| 665 | 20250207 | 105400 | 10603447240 | 15530 | 15580 | 15580 | 15530 | 4071 |
| 666 | 20250207 | 105300 | 10540154870 | 15580 | 15650 | 15650 | 15570 | 6798 |
| 667 | 20250207 | 105200 | 10434138280 | 15650 | 15620 | 15650 | 15620 | 1236 |
| 668 | 20250207 | 105100 | 10414802220 | 15630 | 15640 | 15640 | 15620 | 1726 |
| 669 | 20250207 | 105000 | 10387828140 | 15640 | 15650 | 15650 | 15630 | 933 |
| 670 | 20250207 | 104900 | 10373236520 | 15650 | 15660 | 15660 | 15640 | 830 |
| 671 | 20250207 | 104800 | 10360252560 | 15660 | 15640 | 15660 | 15640 | 522 |
| 672 | 20250207 | 104700 | 10352082800 | 15640 | 15660 | 15660 | 15630 | 671 |
| 673 | 20250207 | 104600 | 10341585050 | 15660 | 15680 | 15680 | 15640 | 2353 |
| 674 | 20250207 | 104500 | 10304752450 | 15680 | 15660 | 15680 | 15660 | 834 |
| 675 | 20250207 | 104400 | 10291685240 | 15670 | 15650 | 15670 | 15650 | 202 |
| 676 | 20250207 | 104300 | 10288521180 | 15650 | 15680 | 15680 | 15650 | 667 |
| 677 | 20250207 | 104200 | 10278064200 | 15670 | 15680 | 15690 | 15660 | 1548 |
| 678 | 20250207 | 104100 | 10253804830 | 15680 | 15670 | 15700 | 15660 | 1052 |
| 679 | 20250207 | 104000 | 10237322160 | 15650 | 15640 | 15680 | 15630 | 1005 |
| 680 | 20250207 | 103900 | 10221591010 | 15640 | 15640 | 15640 | 15620 | 458 |
| 681 | 20250207 | 103800 | 10214432280 | 15620 | 15610 | 15640 | 15610 | 629 |
| 682 | 20250207 | 103700 | 10204610860 | 15610 | 15610 | 15620 | 15600 | 1035 |
| 683 | 20250207 | 103600 | 10188461070 | 15620 | 15620 | 15620 | 15620 | 342 |
| 684 | 20250207 | 103500 | 10183119030 | 15620 | 15620 | 15650 | 15620 | 109 |
| 685 | 20250207 | 103400 | 10181415160 | 15620 | 15630 | 15650 | 15610 | 979 |
| 686 | 20250207 | 103300 | 10166117070 | 15640 | 15640 | 15650 | 15640 | 444 |
| 687 | 20250207 | 103200 | 10159171170 | 15640 | 15630 | 15650 | 15630 | 1179 |
| 688 | 20250207 | 103100 | 10140726920 | 15630 | 15620 | 15630 | 15600 | 2159 |
| 689 | 20250207 | 103000 | 10107010340 | 15620 | 15540 | 15620 | 15540 | 2205 |
| 690 | 20250207 | 102900 | 10072675730 | 15540 | 15560 | 15590 | 15540 | 1398 |
| 691 | 20250207 | 102800 | 10050935290 | 15580 | 15560 | 15580 | 15550 | 1693 |
| 692 | 20250207 | 102700 | 10024588870 | 15560 | 15590 | 15590 | 15550 | 2053 |
| 693 | 20250207 | 102600 | 9992649530 | 15560 | 15570 | 15590 | 15560 | 2239 |
| 694 | 20250207 | 102500 | 9957786370 | 15570 | 15570 | 15580 | 15550 | 5444 |
| 695 | 20250207 | 102400 | 9873091990 | 15570 | 15610 | 15610 | 15570 | 4208 |
| 696 | 20250207 | 102300 | 9807523520 | 15610 | 15620 | 15640 | 15610 | 1558 |
| 697 | 20250207 | 102200 | 9783191960 | 15620 | 15620 | 15650 | 15590 | 1182 |
| 698 | 20250207 | 102100 | 9764731190 | 15590 | 15630 | 15640 | 15590 | 10127 |
| 699 | 20250207 | 102000 | 9606701900 | 15640 | 15700 | 15700 | 15630 | 5993 |
| 700 | 20250207 | 101900 | 9512826180 | 15700 | 15700 | 15700 | 15680 | 1263 |
| 701 | 20250207 | 101800 | 9493013500 | 15700 | 15730 | 15730 | 15680 | 4911 |
| 702 | 20250207 | 101700 | 9415932690 | 15730 | 15750 | 15750 | 15710 | 1535 |
| 703 | 20250207 | 101600 | 9391788680 | 15740 | 15730 | 15760 | 15730 | 1391 |
| 704 | 20250207 | 101500 | 9369892270 | 15730 | 15700 | 15740 | 15690 | 1060 |
| 705 | 20250207 | 101400 | 9353246550 | 15700 | 15710 | 15710 | 15690 | 1185 |
| 706 | 20250207 | 101300 | 9334641710 | 15690 | 15710 | 15710 | 15690 | 2949 |
| 707 | 20250207 | 101200 | 9288346040 | 15710 | 15720 | 15730 | 15700 | 2695 |
| 708 | 20250207 | 101100 | 9245989960 | 15730 | 15720 | 15730 | 15710 | 2049 |
| 709 | 20250207 | 101000 | 9213785670 | 15710 | 15700 | 15740 | 15700 | 990 |
| 710 | 20250207 | 100900 | 9198237640 | 15700 | 15690 | 15740 | 15680 | 2958 |
| 711 | 20250207 | 100800 | 9151810900 | 15700 | 15730 | 15730 | 15700 | 7599 |
| 712 | 20250207 | 100700 | 9032455810 | 15730 | 15770 | 15770 | 15720 | 5227 |
| 713 | 20250207 | 100600 | 8950153750 | 15760 | 15780 | 15780 | 15760 | 1492 |
| 714 | 20250207 | 100500 | 8926634700 | 15800 | 15840 | 15840 | 15770 | 4451 |
| 715 | 20250207 | 100400 | 8856363000 | 15830 | 15830 | 15840 | 15800 | 1396 |
| 716 | 20250207 | 100300 | 8834274760 | 15830 | 15790 | 15830 | 15790 | 1962 |
| 717 | 20250207 | 100200 | 8803252760 | 15810 | 15790 | 15810 | 15780 | 1243 |
| 718 | 20250207 | 100100 | 8783628240 | 15780 | 15790 | 15810 | 15780 | 1916 |
| 719 | 20250207 | 100000 | 8753363910 | 15800 | 15820 | 15820 | 15770 | 1448 |
| 720 | 20250207 | 095900 | 8730516510 | 15800 | 15820 | 15820 | 15800 | 1100 |
| 721 | 20250207 | 095800 | 8713119770 | 15820 | 15810 | 15820 | 15810 | 495 |
| 722 | 20250207 | 095700 | 8705290640 | 15810 | 15780 | 15820 | 15770 | 2164 |
| 723 | 20250207 | 095600 | 8671132400 | 15790 | 15780 | 15800 | 15760 | 1500 |
| 724 | 20250207 | 095500 | 8647452210 | 15780 | 15740 | 15780 | 15730 | 3323 |
| 725 | 20250207 | 095400 | 8595135130 | 15740 | 15760 | 15770 | 15730 | 4301 |
| 726 | 20250207 | 095300 | 8527408710 | 15770 | 15770 | 15780 | 15760 | 2487 |
| 727 | 20250207 | 095200 | 8488201700 | 15780 | 15790 | 15790 | 15770 | 3764 |
| 728 | 20250207 | 095100 | 8428825150 | 15780 | 15800 | 15800 | 15780 | 1765 |
| 729 | 20250207 | 095000 | 8400958060 | 15800 | 15810 | 15810 | 15790 | 2293 |
| 730 | 20250207 | 094900 | 8364731700 | 15820 | 15810 | 15820 | 15790 | 589 |
| 731 | 20250207 | 094800 | 8355421270 | 15840 | 15810 | 15840 | 15800 | 1737 |
| 732 | 20250207 | 094700 | 8327923740 | 15820 | 15860 | 15870 | 15800 | 574 |
| 733 | 20250207 | 094600 | 8318840850 | 15840 | 15820 | 15900 | 15780 | 5383 |
| 734 | 20250207 | 094500 | 8233627500 | 15790 | 15820 | 15820 | 15770 | 3223 |
| 735 | 20250207 | 094400 | 8182715140 | 15820 | 15850 | 15850 | 15780 | 16976 |
| 736 | 20250207 | 094300 | 7914316800 | 15840 | 15860 | 15870 | 15840 | 3457 |
| 737 | 20250207 | 094200 | 7859491260 | 15860 | 15880 | 15880 | 15860 | 1123 |
| 738 | 20250207 | 094100 | 7841680130 | 15860 | 15840 | 15900 | 15840 | 1450 |
| 739 | 20250207 | 094000 | 7818683160 | 15890 | 15880 | 15900 | 15820 | 6474 |
| 740 | 20250207 | 093900 | 7716077730 | 15890 | 15920 | 15940 | 15870 | 5776 |
| 741 | 20250207 | 093800 | 7624278370 | 15920 | 15900 | 15930 | 15880 | 1218 |
| 742 | 20250207 | 093700 | 7604909590 | 15900 | 15930 | 15930 | 15880 | 1794 |
| 743 | 20250207 | 093600 | 7576380960 | 15940 | 15890 | 15950 | 15890 | 4516 |
| 744 | 20250207 | 093500 | 7504493750 | 15890 | 15870 | 15890 | 15860 | 1819 |
| 745 | 20250207 | 093400 | 7475619630 | 15870 | 15880 | 15880 | 15860 | 683 |
| 746 | 20250207 | 093300 | 7464780530 | 15880 | 15860 | 15880 | 15850 | 1407 |
| 747 | 20250207 | 093200 | 7442455290 | 15860 | 15890 | 15890 | 15850 | 517 |
| 748 | 20250207 | 093100 | 7434255790 | 15830 | 15850 | 15890 | 15820 | 4071 |
| 749 | 20250207 | 093000 | 7369704080 | 15850 | 15810 | 15870 | 15800 | 3387 |
| 750 | 20250207 | 092900 | 7316139390 | 15810 | 15860 | 15860 | 15800 | 9913 |
| 751 | 20250207 | 092800 | 7159323780 | 15850 | 15890 | 15900 | 15850 | 2008 |
| 752 | 20250207 | 092700 | 7127440080 | 15890 | 15880 | 15890 | 15850 | 2021 |
| 753 | 20250207 | 092600 | 7095359310 | 15880 | 15870 | 15900 | 15830 | 6951 |
| 754 | 20250207 | 092500 | 6985210570 | 15870 | 15890 | 15920 | 15860 | 10188 |
| 755 | 20250207 | 092400 | 6823408000 | 15880 | 15940 | 15950 | 15880 | 10827 |
| 756 | 20250207 | 092300 | 6651179760 | 15940 | 16000 | 16000 | 15940 | 5325 |
| 757 | 20250207 | 092200 | 6566157920 | 16000 | 16020 | 16040 | 15980 | 5668 |
| 758 | 20250207 | 092100 | 6475463590 | 16020 | 16030 | 16050 | 16010 | 577 |
| 759 | 20250207 | 092000 | 6466216430 | 16000 | 16060 | 16080 | 16000 | 5738 |
| 760 | 20250207 | 091900 | 6374296580 | 16070 | 16070 | 16070 | 15960 | 8802 |
| 761 | 20250207 | 091800 | 6233345360 | 16060 | 16130 | 16130 | 16060 | 5130 |
| 762 | 20250207 | 091700 | 6150840770 | 16110 | 16090 | 16140 | 16060 | 6670 |
| 763 | 20250207 | 091600 | 6043350590 | 16060 | 16110 | 16120 | 16020 | 7639 |
| 764 | 20250207 | 091500 | 5920492720 | 16120 | 16030 | 16130 | 16010 | 11563 |
| 765 | 20250207 | 091400 | 5734571960 | 16030 | 15970 | 16030 | 15960 | 5417 |
| 766 | 20250207 | 091300 | 5647953640 | 16010 | 15990 | 16010 | 15950 | 5841 |
| 767 | 20250207 | 091200 | 5554607350 | 15960 | 15910 | 15990 | 15910 | 4465 |
| 768 | 20250207 | 091100 | 5483385870 | 15910 | 15880 | 15940 | 15880 | 8315 |
| 769 | 20250207 | 091000 | 5351237970 | 15880 | 16000 | 16010 | 15880 | 26639 |
| 770 | 20250207 | 090900 | 4926546250 | 16000 | 16050 | 16050 | 16000 | 15602 |
| 771 | 20250207 | 090800 | 4676620780 | 16050 | 16030 | 16080 | 16030 | 4288 |
| 772 | 20250207 | 090700 | 4607772460 | 16030 | 16070 | 16130 | 16030 | 18842 |
| 773 | 20250207 | 090600 | 4304998810 | 16070 | 16140 | 16180 | 16060 | 14385 |
| 774 | 20250207 | 090500 | 4073097310 | 16140 | 16220 | 16250 | 16110 | 26926 |
| 775 | 20250207 | 090400 | 3637815850 | 16250 | 16050 | 16250 | 16040 | 25527 |
| 776 | 20250207 | 090300 | 3225621300 | 16040 | 16040 | 16050 | 16000 | 11432 |
| 777 | 20250207 | 090200 | 3042406560 | 16040 | 16050 | 16090 | 15970 | 34611 |
| 778 | 20250207 | 090100 | 2488087140 | 16050 | 16230 | 16240 | 16040 | 45323 |
| 779 | 20250207 | 090000 | 1757390780 | 16220 | 16460 | 16460 | 16180 | 104253 |