40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 212900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 3 | 20250428 | 212800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250428 | 212700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250428 | 212600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250428 | 212500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250428 | 212400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250428 | 212300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250428 | 212200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250428 | 212100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250428 | 212000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250428 | 211900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250428 | 211800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250428 | 211700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250428 | 211600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250428 | 211500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250428 | 211400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250428 | 211300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250428 | 211200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250428 | 211100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250428 | 211000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250428 | 210900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250428 | 210800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250428 | 210700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250428 | 210600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250428 | 210500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250428 | 210400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250428 | 210300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250428 | 210200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250428 | 210100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250428 | 210000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250428 | 205900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 33 | 20250428 | 205800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250428 | 205700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250428 | 205600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250428 | 205500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250428 | 205400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250428 | 205300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250428 | 205200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250428 | 205100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250428 | 205000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250428 | 204900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250428 | 204800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250428 | 204700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250428 | 204600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250428 | 204500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250428 | 204400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250428 | 204300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250428 | 204200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250428 | 204100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250428 | 204000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250428 | 203900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250428 | 203800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250428 | 203700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250428 | 203600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250428 | 203500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250428 | 203400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250428 | 203300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250428 | 203200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250428 | 203100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250428 | 203000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250428 | 202900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 63 | 20250428 | 202800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250428 | 202700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250428 | 202600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250428 | 202500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250428 | 202400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250428 | 202300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250428 | 202200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250428 | 202100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250428 | 202000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250428 | 201900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250428 | 201800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250428 | 201700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250428 | 201600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250428 | 201500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250428 | 201400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250428 | 201300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250428 | 201200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250428 | 201100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250428 | 201000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250428 | 200900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250428 | 200800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250428 | 200700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250428 | 200600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250428 | 200500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250428 | 200400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250428 | 200300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250428 | 200200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250428 | 200100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250428 | 200000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250428 | 195900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 93 | 20250428 | 195800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250428 | 195700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250428 | 195600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250428 | 195500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250428 | 195400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250428 | 195300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250428 | 195200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250428 | 195100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250428 | 195000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250428 | 194900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250428 | 194800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250428 | 194700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250428 | 194600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250428 | 194500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250428 | 194400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250428 | 194300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250428 | 194200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250428 | 194100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250428 | 194000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250428 | 193900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250428 | 193800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250428 | 193700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250428 | 193600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250428 | 193500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250428 | 193400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250428 | 193300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250428 | 193200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250428 | 193100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250428 | 193000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250428 | 192900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 123 | 20250428 | 192800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250428 | 192700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250428 | 192600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250428 | 192500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250428 | 192400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250428 | 192300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250428 | 192200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250428 | 192100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250428 | 192000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250428 | 191900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250428 | 191800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250428 | 191700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250428 | 191600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250428 | 191500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250428 | 191400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250428 | 191300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250428 | 191200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250428 | 191100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250428 | 191000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250428 | 190900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250428 | 190800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250428 | 190700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250428 | 190600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250428 | 190500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250428 | 190400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250428 | 190300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250428 | 190200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250428 | 190100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250428 | 190000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250428 | 185900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 153 | 20250428 | 185800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250428 | 185700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250428 | 185600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250428 | 185500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250428 | 185400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250428 | 185300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250428 | 185200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250428 | 185100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250428 | 185000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250428 | 184900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250428 | 184800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250428 | 184700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250428 | 184600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250428 | 184500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250428 | 184400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250428 | 184300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250428 | 184200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250428 | 184100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250428 | 184000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250428 | 183900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250428 | 183800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250428 | 183700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250428 | 183600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250428 | 183500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250428 | 183400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250428 | 183300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250428 | 183200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250428 | 183100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250428 | 183000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250428 | 182900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 183 | 20250428 | 182800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250428 | 182700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250428 | 182600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250428 | 182500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250428 | 182400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250428 | 182300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250428 | 182200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250428 | 182100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250428 | 182000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250428 | 181900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250428 | 181800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250428 | 181700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250428 | 181600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250428 | 181500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250428 | 181400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250428 | 181300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250428 | 181200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250428 | 181100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250428 | 181000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250428 | 180900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250428 | 180800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250428 | 180700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250428 | 180600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250428 | 180500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250428 | 180400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250428 | 180300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250428 | 180200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250428 | 180100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250428 | 180000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250428 | 175900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 213 | 20250428 | 175800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250428 | 175700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250428 | 175600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250428 | 175500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250428 | 175400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250428 | 175300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250428 | 175200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250428 | 175100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250428 | 175000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250428 | 174900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250428 | 174800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250428 | 174700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250428 | 174600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250428 | 174500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250428 | 174400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250428 | 174300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250428 | 174200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250428 | 174100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250428 | 174000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250428 | 173900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250428 | 173800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250428 | 173700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250428 | 173600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250428 | 173500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250428 | 173400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250428 | 173300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250428 | 173200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250428 | 173100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250428 | 173000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250428 | 172900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 243 | 20250428 | 172800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250428 | 172700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250428 | 172600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250428 | 172500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250428 | 172400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250428 | 172300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250428 | 172200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250428 | 172100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250428 | 172000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250428 | 171900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250428 | 171800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250428 | 171700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250428 | 171600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250428 | 171500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250428 | 171400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250428 | 171300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250428 | 171200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250428 | 171100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250428 | 171000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250428 | 170900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250428 | 170800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250428 | 170700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250428 | 170600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250428 | 170500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250428 | 170400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250428 | 170300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250428 | 170200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250428 | 170100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250428 | 170000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250428 | 165900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 273 | 20250428 | 165800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250428 | 165700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250428 | 165600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250428 | 165500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250428 | 165400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250428 | 165300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250428 | 165200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250428 | 165100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250428 | 165000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250428 | 164900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250428 | 164800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250428 | 164700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250428 | 164600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20250428 | 164500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250428 | 164400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250428 | 164300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250428 | 164200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250428 | 164100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250428 | 164000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250428 | 163900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250428 | 163800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250428 | 163700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250428 | 163600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250428 | 163500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20250428 | 163400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20250428 | 163300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20250428 | 163200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20250428 | 163100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20250428 | 163000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20250428 | 162900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 303 | 20250428 | 162800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20250428 | 162700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250428 | 162600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250428 | 162500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250428 | 162400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250428 | 162300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250428 | 162200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250428 | 162100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250428 | 162000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250428 | 161900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250428 | 161800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250428 | 161700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250428 | 161600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20250428 | 161500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20250428 | 161400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20250428 | 161300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20250428 | 161200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20250428 | 161100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250428 | 161000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250428 | 160900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20250428 | 160800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20250428 | 160700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20250428 | 160600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20250428 | 160500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20250428 | 160400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20250428 | 160300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20250428 | 160200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20250428 | 160100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20250428 | 160000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20250428 | 155900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 333 | 20250428 | 155800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20250428 | 155700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20250428 | 155600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20250428 | 155500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20250428 | 155400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20250428 | 155300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20250428 | 155200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20250428 | 155100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20250428 | 155000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20250428 | 154900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20250428 | 154800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20250428 | 154700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20250428 | 154600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20250428 | 154500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20250428 | 154400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20250428 | 154300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20250428 | 154200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20250428 | 154100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20250428 | 154000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20250428 | 153900 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20250428 | 153800 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20250428 | 153700 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20250428 | 153600 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20250428 | 153500 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20250428 | 153400 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20250428 | 153300 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20250428 | 153200 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20250428 | 153100 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20250428 | 153000 | 15599276950 | 21100 | 21100 | 21100 | 21100 | 9539 |
| 362 | 20250428 | 152900 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 363 | 20250428 | 152800 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 364 | 20250428 | 152700 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 365 | 20250428 | 152600 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 366 | 20250428 | 152500 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 367 | 20250428 | 152400 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 368 | 20250428 | 152300 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 369 | 20250428 | 152200 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 370 | 20250428 | 152100 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 371 | 20250428 | 152000 | 15398004050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 372 | 20250428 | 151900 | 15398004050 | 21100 | 21100 | 21100 | 21050 | 1973 |
| 373 | 20250428 | 151800 | 15356448050 | 21100 | 21100 | 21150 | 21050 | 2006 |
| 374 | 20250428 | 151700 | 15314175800 | 21050 | 21150 | 21150 | 21050 | 2074 |
| 375 | 20250428 | 151600 | 15270407350 | 21150 | 21100 | 21200 | 21100 | 1429 |
| 376 | 20250428 | 151500 | 15240194500 | 21150 | 21150 | 21150 | 21100 | 473 |
| 377 | 20250428 | 151400 | 15230191700 | 21200 | 21150 | 21200 | 21100 | 2883 |
| 378 | 20250428 | 151300 | 15169201100 | 21150 | 21150 | 21200 | 21100 | 976 |
| 379 | 20250428 | 151200 | 15148578550 | 21150 | 21150 | 21150 | 21100 | 1316 |
| 380 | 20250428 | 151100 | 15120759900 | 21150 | 21150 | 21150 | 21150 | 97 |
| 381 | 20250428 | 151000 | 15118708350 | 21100 | 21200 | 21200 | 21100 | 1625 |
| 382 | 20250428 | 150900 | 15084342725 | 21200 | 21050 | 21200 | 21050 | 4444 |
| 383 | 20250428 | 150800 | 14990548675 | 21050 | 21100 | 21100 | 20950 | 4363 |
| 384 | 20250428 | 150700 | 14898888575 | 21050 | 21050 | 21050 | 21000 | 1435 |
| 385 | 20250428 | 150600 | 14868681925 | 21100 | 21100 | 21100 | 21000 | 509 |
| 386 | 20250428 | 150500 | 14857967825 | 21050 | 21100 | 21100 | 21050 | 1815 |
| 387 | 20250428 | 150400 | 14819748625 | 21150 | 21100 | 21150 | 21100 | 1253 |
| 388 | 20250428 | 150300 | 14793310275 | 21100 | 21100 | 21150 | 21100 | 1024 |
| 389 | 20250428 | 150200 | 14771703575 | 21150 | 21100 | 21150 | 21100 | 767 |
| 390 | 20250428 | 150100 | 14755515575 | 21100 | 21000 | 21100 | 21000 | 96 |
| 391 | 20250428 | 150000 | 14753495825 | 21050 | 21000 | 21050 | 21000 | 335 |
| 392 | 20250428 | 145900 | 14746449025 | 21050 | 21050 | 21100 | 21000 | 1199 |
| 393 | 20250428 | 145800 | 14721241225 | 21050 | 21000 | 21100 | 21000 | 1216 |
| 394 | 20250428 | 145700 | 14695652275 | 21025 | 21050 | 21050 | 21000 | 692 |
| 395 | 20250428 | 145600 | 14681113225 | 21000 | 21050 | 21050 | 21000 | 1469 |
| 396 | 20250428 | 145500 | 14650258025 | 21000 | 21000 | 21050 | 20950 | 1428 |
| 397 | 20250428 | 145400 | 14620247425 | 21100 | 21100 | 21100 | 21000 | 1814 |
| 398 | 20250428 | 145300 | 14582129275 | 21050 | 21050 | 21100 | 21000 | 714 |
| 399 | 20250428 | 145200 | 14567099625 | 21050 | 21050 | 21100 | 21000 | 1212 |
| 400 | 20250428 | 145100 | 14541595075 | 21050 | 21050 | 21100 | 21050 | 559 |
| 401 | 20250428 | 145000 | 14529817525 | 21100 | 21050 | 21150 | 21000 | 679 |
| 402 | 20250428 | 144900 | 14515509275 | 21100 | 21000 | 21100 | 21000 | 2162 |
| 403 | 20250428 | 144800 | 14470087875 | 21000 | 21050 | 21050 | 20950 | 3137 |
| 404 | 20250428 | 144700 | 14404200775 | 21050 | 20950 | 21100 | 20950 | 2587 |
| 405 | 20250428 | 144600 | 14349865000 | 20950 | 21000 | 21050 | 20850 | 9233 |
| 406 | 20250428 | 144500 | 14156320900 | 21050 | 21150 | 21200 | 20550 | 35161 |
| 407 | 20250428 | 144400 | 13419020375 | 21150 | 21200 | 21200 | 21150 | 1524 |
| 408 | 20250428 | 144300 | 13386780775 | 21200 | 21150 | 21200 | 21150 | 2504 |
| 409 | 20250428 | 144200 | 13333761575 | 21150 | 21200 | 21250 | 21150 | 1947 |
| 410 | 20250428 | 144100 | 13292510825 | 21200 | 21250 | 21350 | 21200 | 2222 |
| 411 | 20250428 | 144000 | 13245367925 | 21200 | 21350 | 21400 | 21200 | 9001 |
| 412 | 20250428 | 143900 | 13053797575 | 21400 | 21450 | 21450 | 21350 | 1659 |
| 413 | 20250428 | 143800 | 13018292675 | 21450 | 21450 | 21500 | 21400 | 1042 |
| 414 | 20250428 | 143700 | 12995941525 | 21450 | 21450 | 21500 | 21400 | 2188 |
| 415 | 20250428 | 143600 | 12949018775 | 21400 | 21400 | 21450 | 21350 | 1676 |
| 416 | 20250428 | 143500 | 12913092925 | 21350 | 21400 | 21450 | 21350 | 1372 |
| 417 | 20250428 | 143400 | 12883717925 | 21400 | 21450 | 21450 | 21400 | 591 |
| 418 | 20250428 | 143300 | 12871068975 | 21450 | 21400 | 21500 | 21350 | 3823 |
| 419 | 20250428 | 143200 | 12789106975 | 21300 | 21300 | 21400 | 21300 | 2951 |
| 420 | 20250428 | 143100 | 12726185500 | 21350 | 21350 | 21400 | 21300 | 1503 |
| 421 | 20250428 | 143000 | 12694097250 | 21350 | 21400 | 21400 | 21350 | 983 |
| 422 | 20250428 | 142900 | 12673070500 | 21350 | 21350 | 21350 | 21300 | 473 |
| 423 | 20250428 | 142800 | 12662972450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 424 | 20250428 | 142700 | 12662972450 | 21350 | 21350 | 21400 | 21350 | 379 |
| 425 | 20250428 | 142600 | 12654880200 | 21450 | 21500 | 21550 | 21350 | 5572 |
| 426 | 20250428 | 142500 | 12535578100 | 21500 | 21500 | 21500 | 21450 | 398 |
| 427 | 20250428 | 142400 | 12527023450 | 21500 | 21500 | 21600 | 21450 | 821 |
| 428 | 20250428 | 142300 | 12509376150 | 21500 | 21500 | 21600 | 21450 | 1194 |
| 429 | 20250428 | 142200 | 12483680250 | 21500 | 21550 | 21600 | 21500 | 614 |
| 430 | 20250428 | 142100 | 12470468850 | 21550 | 21450 | 21550 | 21450 | 4250 |
| 431 | 20250428 | 142000 | 12379092200 | 21500 | 21500 | 21500 | 21450 | 211 |
| 432 | 20250428 | 141900 | 12374558150 | 21500 | 21500 | 21500 | 21450 | 1711 |
| 433 | 20250428 | 141800 | 12337816300 | 21550 | 21550 | 21550 | 21500 | 66 |
| 434 | 20250428 | 141700 | 12336396550 | 21500 | 21500 | 21550 | 21500 | 245 |
| 435 | 20250428 | 141600 | 12331121750 | 21550 | 21500 | 21550 | 21500 | 1020 |
| 436 | 20250428 | 141500 | 12309171800 | 21500 | 21500 | 21500 | 21500 | 768 |
| 437 | 20250428 | 141400 | 12292659800 | 21500 | 21500 | 21500 | 21450 | 723 |
| 438 | 20250428 | 141300 | 12277117700 | 21450 | 21500 | 21500 | 21450 | 64 |
| 439 | 20250428 | 141200 | 12275744750 | 21500 | 21450 | 21500 | 21450 | 159 |
| 440 | 20250428 | 141100 | 12272331200 | 21500 | 21450 | 21500 | 21450 | 173 |
| 441 | 20250428 | 141000 | 12268617650 | 21450 | 21400 | 21450 | 21400 | 660 |
| 442 | 20250428 | 140900 | 12254478200 | 21450 | 21400 | 21450 | 21400 | 737 |
| 443 | 20250428 | 140800 | 12238673100 | 21400 | 21400 | 21400 | 21400 | 848 |
| 444 | 20250428 | 140700 | 12220525900 | 21400 | 21400 | 21400 | 21350 | 2308 |
| 445 | 20250428 | 140600 | 12171218950 | 21400 | 21400 | 21450 | 21400 | 611 |
| 446 | 20250428 | 140500 | 12158143050 | 21450 | 21450 | 21450 | 21350 | 3009 |
| 447 | 20250428 | 140400 | 12093809800 | 21400 | 21400 | 21450 | 21400 | 170 |
| 448 | 20250428 | 140300 | 12090171500 | 21450 | 21400 | 21450 | 21400 | 573 |
| 449 | 20250428 | 140200 | 12077901400 | 21450 | 21400 | 21450 | 21400 | 2507 |
| 450 | 20250428 | 140100 | 12024211650 | 21350 | 21400 | 21450 | 21350 | 3066 |
| 451 | 20250428 | 140000 | 11958615350 | 21400 | 21450 | 21450 | 21350 | 1423 |
| 452 | 20250428 | 135900 | 11928155950 | 21450 | 21450 | 21450 | 21350 | 5138 |
| 453 | 20250428 | 135800 | 11818226400 | 21400 | 21400 | 21550 | 21400 | 3646 |
| 454 | 20250428 | 135700 | 11740149900 | 21500 | 21450 | 21500 | 21400 | 4876 |
| 455 | 20250428 | 135600 | 11635720500 | 21450 | 21500 | 21500 | 21450 | 1121 |
| 456 | 20250428 | 135500 | 11611667150 | 21500 | 21500 | 21500 | 21500 | 354 |
| 457 | 20250428 | 135400 | 11604056150 | 21550 | 21450 | 21550 | 21450 | 296 |
| 458 | 20250428 | 135300 | 11597696850 | 21500 | 21500 | 21550 | 21450 | 3354 |
| 459 | 20250428 | 135200 | 11525567600 | 21500 | 21550 | 21550 | 21500 | 355 |
| 460 | 20250428 | 135100 | 11517928200 | 21550 | 21600 | 21600 | 21550 | 1879 |
| 461 | 20250428 | 135000 | 11477420650 | 21600 | 21550 | 21600 | 21550 | 533 |
| 462 | 20250428 | 134900 | 11465908350 | 21600 | 21600 | 21650 | 21600 | 626 |
| 463 | 20250428 | 134800 | 11452379100 | 21650 | 21625 | 21650 | 21600 | 578 |
| 464 | 20250428 | 134700 | 11439894000 | 21600 | 21650 | 21650 | 21600 | 1020 |
| 465 | 20250428 | 134600 | 11417859000 | 21650 | 21600 | 21650 | 21550 | 1971 |
| 466 | 20250428 | 134500 | 11375298350 | 21650 | 21625 | 21650 | 21600 | 555 |
| 467 | 20250428 | 134400 | 11363310225 | 21600 | 21650 | 21700 | 21600 | 625 |
| 468 | 20250428 | 134300 | 11349806675 | 21650 | 21600 | 21700 | 21600 | 149 |
| 469 | 20250428 | 134200 | 11346587875 | 21600 | 21600 | 21600 | 21550 | 1270 |
| 470 | 20250428 | 134100 | 11319155925 | 21650 | 21650 | 21700 | 21600 | 431 |
| 471 | 20250428 | 134000 | 11309825475 | 21700 | 21650 | 21700 | 21650 | 71 |
| 472 | 20250428 | 133900 | 11308286125 | 21650 | 21700 | 21700 | 21650 | 742 |
| 473 | 20250428 | 133800 | 11292210025 | 21700 | 21750 | 21750 | 21650 | 800 |
| 474 | 20250428 | 133700 | 11274863025 | 21750 | 21800 | 21800 | 21700 | 489 |
| 475 | 20250428 | 133600 | 11264220075 | 21750 | 21750 | 21750 | 21700 | 884 |
| 476 | 20250428 | 133500 | 11245007575 | 21750 | 21750 | 21750 | 21700 | 625 |
| 477 | 20250428 | 133400 | 11231426925 | 21700 | 21650 | 21750 | 21650 | 990 |
| 478 | 20250428 | 133300 | 11209947675 | 21700 | 21650 | 21700 | 21650 | 367 |
| 479 | 20250428 | 133200 | 11202002075 | 21600 | 21600 | 21600 | 21600 | 119 |
| 480 | 20250428 | 133100 | 11199431675 | 21600 | 21600 | 21600 | 21600 | 48 |
| 481 | 20250428 | 133000 | 11198394875 | 21600 | 21600 | 21600 | 21600 | 193 |
| 482 | 20250428 | 132900 | 11194226075 | 21650 | 21600 | 21650 | 21550 | 1418 |
| 483 | 20250428 | 132800 | 11163599625 | 21600 | 21450 | 21600 | 21450 | 1424 |
| 484 | 20250428 | 132700 | 11132902825 | 21500 | 21500 | 21550 | 21450 | 1919 |
| 485 | 20250428 | 132600 | 11091721525 | 21500 | 21550 | 21550 | 21500 | 1813 |
| 486 | 20250428 | 132500 | 11052724075 | 21500 | 21500 | 21550 | 21500 | 153 |
| 487 | 20250428 | 132400 | 11049434075 | 21500 | 21550 | 21550 | 21500 | 312 |
| 488 | 20250428 | 132300 | 11042724525 | 21500 | 21500 | 21600 | 21450 | 1031 |
| 489 | 20250428 | 132200 | 11020560325 | 21500 | 21600 | 21600 | 21500 | 1015 |
| 490 | 20250428 | 132100 | 10998696200 | 21600 | 21600 | 21650 | 21550 | 287 |
| 491 | 20250428 | 132000 | 10992500100 | 21600 | 21600 | 21650 | 21550 | 897 |
| 492 | 20250428 | 131900 | 10973136600 | 21600 | 21600 | 21650 | 21550 | 611 |
| 493 | 20250428 | 131800 | 10959940400 | 21500 | 21600 | 21600 | 21400 | 6158 |
| 494 | 20250428 | 131700 | 10827689050 | 21600 | 21600 | 21650 | 21550 | 1937 |
| 495 | 20250428 | 131600 | 10785916200 | 21625 | 21600 | 21650 | 21600 | 376 |
| 496 | 20250428 | 131500 | 10777792350 | 21600 | 21600 | 21650 | 21600 | 171 |
| 497 | 20250428 | 131400 | 10774093750 | 21600 | 21650 | 21650 | 21600 | 456 |
| 498 | 20250428 | 131300 | 10764243050 | 21600 | 21650 | 21650 | 21600 | 314 |
| 499 | 20250428 | 131200 | 10757459300 | 21650 | 21600 | 21650 | 21600 | 110 |
| 500 | 20250428 | 131100 | 10755080800 | 21600 | 21625 | 21650 | 21600 | 1016 |
| 501 | 20250428 | 131000 | 10733101775 | 21600 | 21600 | 21600 | 21600 | 305 |
| 502 | 20250428 | 130900 | 10726513775 | 21600 | 21650 | 21700 | 21600 | 648 |
| 503 | 20250428 | 130800 | 10712494825 | 21600 | 21600 | 21650 | 21550 | 296 |
| 504 | 20250428 | 130700 | 10706100775 | 21600 | 21550 | 21650 | 21500 | 1434 |
| 505 | 20250428 | 130600 | 10675166675 | 21600 | 21550 | 21650 | 21500 | 2762 |
| 506 | 20250428 | 130500 | 10615595275 | 21600 | 21600 | 21600 | 21550 | 855 |
| 507 | 20250428 | 130400 | 10597134225 | 21550 | 21550 | 21600 | 21550 | 2339 |
| 508 | 20250428 | 130300 | 10546687375 | 21650 | 21650 | 21650 | 21550 | 2448 |
| 509 | 20250428 | 130200 | 10493800275 | 21650 | 21750 | 21750 | 21650 | 56 |
| 510 | 20250428 | 130100 | 10492586250 | 21650 | 21700 | 21800 | 21600 | 3518 |
| 511 | 20250428 | 130000 | 10416476900 | 21700 | 21750 | 21750 | 21650 | 1355 |
| 512 | 20250428 | 125900 | 10387084000 | 21750 | 21750 | 21750 | 21750 | 247 |
| 513 | 20250428 | 125800 | 10381711750 | 21800 | 21750 | 21800 | 21750 | 79 |
| 514 | 20250428 | 125700 | 10379992400 | 21800 | 21750 | 21800 | 21750 | 454 |
| 515 | 20250428 | 125600 | 10370117300 | 21700 | 21750 | 21750 | 21650 | 2262 |
| 516 | 20250428 | 125500 | 10321111050 | 21700 | 21750 | 21750 | 21700 | 217 |
| 517 | 20250428 | 125400 | 10316393700 | 21750 | 21800 | 21800 | 21700 | 696 |
| 518 | 20250428 | 125300 | 10301288250 | 21750 | 21700 | 21800 | 21700 | 108 |
| 519 | 20250428 | 125200 | 10298940950 | 21700 | 21700 | 21750 | 21650 | 1026 |
| 520 | 20250428 | 125100 | 10276680800 | 21800 | 21750 | 21800 | 21700 | 1404 |
| 521 | 20250428 | 125000 | 10246205125 | 21750 | 21750 | 21750 | 21700 | 372 |
| 522 | 20250428 | 124900 | 10238114425 | 21750 | 21800 | 21850 | 21750 | 2026 |
| 523 | 20250428 | 124800 | 10193957475 | 21800 | 21800 | 21825 | 21800 | 333 |
| 524 | 20250428 | 124700 | 10186693075 | 21800 | 21800 | 21850 | 21800 | 497 |
| 525 | 20250428 | 124600 | 10175855475 | 21850 | 21850 | 21850 | 21800 | 218 |
| 526 | 20250428 | 124500 | 10171096625 | 21850 | 21800 | 21850 | 21800 | 172 |
| 527 | 20250428 | 124400 | 10167343175 | 21800 | 21850 | 21850 | 21800 | 421 |
| 528 | 20250428 | 124300 | 10158164375 | 21800 | 21850 | 21850 | 21800 | 894 |
| 529 | 20250428 | 124200 | 10138675075 | 21800 | 21800 | 21800 | 21800 | 242 |
| 530 | 20250428 | 124100 | 10133399475 | 21800 | 21800 | 21800 | 21750 | 805 |
| 531 | 20250428 | 124000 | 10115880375 | 21800 | 21750 | 21800 | 21750 | 904 |
| 532 | 20250428 | 123900 | 10096183175 | 21750 | 21800 | 21800 | 21750 | 2777 |
| 533 | 20250428 | 123800 | 10035671325 | 21850 | 21850 | 21850 | 21850 | 2 |
| 534 | 20250428 | 123700 | 10035627625 | 21850 | 21850 | 21900 | 21850 | 614 |
| 535 | 20250428 | 123600 | 10022211575 | 21850 | 21850 | 21850 | 21850 | 1244 |
| 536 | 20250428 | 123500 | 9995030175 | 21850 | 21900 | 21900 | 21850 | 147 |
| 537 | 20250428 | 123400 | 9991818125 | 21850 | 21900 | 21900 | 21850 | 49 |
| 538 | 20250428 | 123300 | 9990745225 | 21900 | 21900 | 21900 | 21900 | 26 |
| 539 | 20250428 | 123200 | 9990175825 | 21900 | 21900 | 21900 | 21900 | 993 |
| 540 | 20250428 | 123100 | 9968429125 | 21900 | 21850 | 21900 | 21850 | 537 |
| 541 | 20250428 | 123000 | 9956669825 | 21850 | 21900 | 21900 | 21850 | 390 |
| 542 | 20250428 | 122900 | 9948140475 | 21900 | 21850 | 21900 | 21850 | 683 |
| 543 | 20250428 | 122800 | 9933208925 | 21850 | 21900 | 21900 | 21850 | 112 |
| 544 | 20250428 | 122700 | 9930760125 | 21850 | 21850 | 21900 | 21850 | 1691 |
| 545 | 20250428 | 122600 | 9893780475 | 21900 | 21900 | 21900 | 21900 | 400 |
| 546 | 20250428 | 122500 | 9885020475 | 21950 | 21900 | 21950 | 21900 | 531 |
| 547 | 20250428 | 122400 | 9873391025 | 21900 | 21850 | 21900 | 21850 | 318 |
| 548 | 20250428 | 122300 | 9866441825 | 21850 | 21900 | 21900 | 21850 | 620 |
| 549 | 20250428 | 122200 | 9852893825 | 21900 | 21850 | 21900 | 21850 | 94 |
| 550 | 20250428 | 122100 | 9850839825 | 21900 | 21900 | 21900 | 21850 | 633 |
| 551 | 20250428 | 122000 | 9837000525 | 21900 | 21850 | 21900 | 21850 | 236 |
| 552 | 20250428 | 121900 | 9831843875 | 21850 | 21900 | 21900 | 21850 | 1781 |
| 553 | 20250428 | 121800 | 9792924575 | 21900 | 21850 | 21900 | 21850 | 234 |
| 554 | 20250428 | 121700 | 9787801775 | 21900 | 21900 | 21900 | 21900 | 212 |
| 555 | 20250428 | 121600 | 9783158975 | 21850 | 21900 | 21900 | 21850 | 125 |
| 556 | 20250428 | 121500 | 9780426125 | 21900 | 21850 | 21900 | 21850 | 725 |
| 557 | 20250428 | 121400 | 9764555775 | 21850 | 21850 | 21850 | 21750 | 2006 |
| 558 | 20250428 | 121300 | 9720825175 | 21900 | 21900 | 21900 | 21850 | 1299 |
| 559 | 20250428 | 121200 | 9692439875 | 21900 | 21850 | 21900 | 21850 | 866 |
| 560 | 20250428 | 121100 | 9673502475 | 21850 | 21750 | 21850 | 21750 | 2532 |
| 561 | 20250428 | 121000 | 9618203725 | 21800 | 21850 | 21900 | 21750 | 2610 |
| 562 | 20250428 | 120900 | 9561302525 | 21800 | 21850 | 21900 | 21800 | 2646 |
| 563 | 20250428 | 120800 | 9503521425 | 21900 | 21850 | 21900 | 21800 | 2634 |
| 564 | 20250428 | 120700 | 9445983475 | 21850 | 21850 | 21850 | 21850 | 998 |
| 565 | 20250428 | 120600 | 9424177175 | 21850 | 21900 | 21900 | 21800 | 5464 |
| 566 | 20250428 | 120500 | 9304681075 | 21950 | 21950 | 21950 | 21900 | 1261 |
| 567 | 20250428 | 120400 | 9277012475 | 22050 | 21950 | 22050 | 21950 | 561 |
| 568 | 20250428 | 120300 | 9264698425 | 21950 | 22050 | 22050 | 21950 | 1700 |
| 569 | 20250428 | 120200 | 9227307775 | 22050 | 22000 | 22050 | 22000 | 1578 |
| 570 | 20250428 | 120100 | 9192567025 | 22000 | 22100 | 22100 | 22000 | 1459 |
| 571 | 20250428 | 120000 | 9160403275 | 22050 | 22050 | 22050 | 22050 | 2 |
| 572 | 20250428 | 115900 | 9160359175 | 22050 | 22050 | 22100 | 22050 | 254 |
| 573 | 20250428 | 115800 | 9154752625 | 22100 | 22050 | 22100 | 22050 | 265 |
| 574 | 20250428 | 115700 | 9148899075 | 22050 | 22100 | 22100 | 22050 | 506 |
| 575 | 20250428 | 115600 | 9137737825 | 22100 | 22100 | 22150 | 22100 | 444 |
| 576 | 20250428 | 115500 | 9127925350 | 22050 | 22100 | 22100 | 22050 | 62 |
| 577 | 20250428 | 115400 | 9126555450 | 22100 | 22100 | 22150 | 22050 | 478 |
| 578 | 20250428 | 115300 | 9116004775 | 22100 | 22100 | 22100 | 22100 | 176 |
| 579 | 20250428 | 115200 | 9112115175 | 22100 | 22100 | 22150 | 22100 | 158 |
| 580 | 20250428 | 115100 | 9108623125 | 22100 | 22100 | 22100 | 22100 | 69 |
| 581 | 20250428 | 115000 | 9107098225 | 22100 | 22150 | 22150 | 22100 | 922 |
| 582 | 20250428 | 114900 | 9086716375 | 22150 | 22200 | 22200 | 22100 | 449 |
| 583 | 20250428 | 114800 | 9076761675 | 22150 | 22150 | 22200 | 22150 | 696 |
| 584 | 20250428 | 114700 | 9061331425 | 22150 | 22150 | 22150 | 22150 | 79 |
| 585 | 20250428 | 114600 | 9059581575 | 22150 | 22150 | 22150 | 22100 | 341 |
| 586 | 20250428 | 114500 | 9052028975 | 22150 | 22100 | 22150 | 22100 | 1208 |
| 587 | 20250428 | 114400 | 9025312175 | 22100 | 22050 | 22100 | 22050 | 482 |
| 588 | 20250428 | 114300 | 9014660075 | 22100 | 22100 | 22100 | 22100 | 837 |
| 589 | 20250428 | 114200 | 8996162375 | 22100 | 22100 | 22150 | 22100 | 701 |
| 590 | 20250428 | 114100 | 8980655650 | 22100 | 22100 | 22100 | 22100 | 452 |
| 591 | 20250428 | 114000 | 8970666450 | 22150 | 22100 | 22150 | 22100 | 60 |
| 592 | 20250428 | 113900 | 8969340300 | 22100 | 22100 | 22100 | 22100 | 102 |
| 593 | 20250428 | 113800 | 8967086100 | 22100 | 22100 | 22100 | 22100 | 191 |
| 594 | 20250428 | 113700 | 8962865000 | 22100 | 22100 | 22100 | 22100 | 4 |
| 595 | 20250428 | 113600 | 8962776600 | 22050 | 22100 | 22150 | 22050 | 272 |
| 596 | 20250428 | 113500 | 8956765200 | 22100 | 22050 | 22100 | 22050 | 235 |
| 597 | 20250428 | 113400 | 8951583400 | 22050 | 22000 | 22050 | 22000 | 904 |
| 598 | 20250428 | 113300 | 8931665200 | 22050 | 22050 | 22050 | 22000 | 39 |
| 599 | 20250428 | 113200 | 8930806900 | 22000 | 22000 | 22000 | 21950 | 465 |
| 600 | 20250428 | 113100 | 8920590875 | 22000 | 22050 | 22050 | 21950 | 4540 |
| 601 | 20250428 | 113000 | 8820743275 | 22050 | 22050 | 22075 | 22050 | 357 |
| 602 | 20250428 | 112900 | 8812871375 | 22050 | 22100 | 22100 | 22000 | 520 |
| 603 | 20250428 | 112800 | 8801406275 | 22100 | 22100 | 22100 | 22050 | 420 |
| 604 | 20250428 | 112700 | 8792142275 | 22100 | 22050 | 22100 | 22050 | 7 |
| 605 | 20250428 | 112600 | 8791987775 | 22050 | 22050 | 22050 | 22050 | 65 |
| 606 | 20250428 | 112500 | 8790554525 | 22050 | 22100 | 22100 | 22050 | 79 |
| 607 | 20250428 | 112400 | 8788812425 | 22050 | 22100 | 22100 | 22050 | 674 |
| 608 | 20250428 | 112300 | 8773950225 | 22050 | 22100 | 22100 | 22050 | 49 |
| 609 | 20250428 | 112200 | 8772868775 | 22100 | 22150 | 22150 | 22050 | 979 |
| 610 | 20250428 | 112100 | 8751255075 | 22100 | 22100 | 22150 | 22100 | 107 |
| 611 | 20250428 | 112000 | 8748890125 | 22100 | 22150 | 22200 | 22100 | 240 |
| 612 | 20250428 | 111900 | 8743574125 | 22150 | 22150 | 22150 | 22100 | 346 |
| 613 | 20250428 | 111800 | 8735911125 | 22150 | 22100 | 22150 | 22100 | 76 |
| 614 | 20250428 | 111700 | 8734230625 | 22100 | 22100 | 22100 | 22100 | 74 |
| 615 | 20250428 | 111600 | 8732595225 | 22100 | 22100 | 22100 | 22100 | 70 |
| 616 | 20250428 | 111500 | 8731048225 | 22100 | 22100 | 22100 | 22050 | 945 |
| 617 | 20250428 | 111400 | 8710205725 | 22150 | 22150 | 22150 | 22100 | 78 |
| 618 | 20250428 | 111300 | 8708479425 | 22150 | 22100 | 22150 | 22100 | 106 |
| 619 | 20250428 | 111200 | 8706134625 | 22150 | 22100 | 22150 | 22100 | 246 |
| 620 | 20250428 | 111100 | 8700697975 | 22100 | 22100 | 22100 | 22050 | 169 |
| 621 | 20250428 | 111000 | 8696964075 | 22100 | 22100 | 22100 | 22050 | 192 |
| 622 | 20250428 | 110900 | 8692722775 | 22100 | 22100 | 22150 | 22100 | 186 |
| 623 | 20250428 | 110800 | 8688612025 | 22150 | 22100 | 22150 | 22100 | 110 |
| 624 | 20250428 | 110700 | 8686176725 | 22100 | 22100 | 22100 | 22100 | 326 |
| 625 | 20250428 | 110600 | 8678972125 | 22075 | 22050 | 22100 | 22050 | 24 |
| 626 | 20250428 | 110500 | 8678442550 | 22050 | 22050 | 22150 | 22050 | 813 |
| 627 | 20250428 | 110400 | 8660505400 | 22100 | 22050 | 22100 | 22000 | 687 |
| 628 | 20250428 | 110300 | 8645357850 | 22050 | 22150 | 22150 | 21900 | 7012 |
| 629 | 20250428 | 110200 | 8491149000 | 22150 | 22150 | 22150 | 22100 | 71 |
| 630 | 20250428 | 110100 | 8489576400 | 22150 | 22200 | 22200 | 22150 | 733 |
| 631 | 20250428 | 110000 | 8473335650 | 22200 | 22200 | 22200 | 22200 | 147 |
| 632 | 20250428 | 105900 | 8470072250 | 22200 | 22150 | 22200 | 22150 | 536 |
| 633 | 20250428 | 105800 | 8458196950 | 22150 | 22150 | 22150 | 22100 | 966 |
| 634 | 20250428 | 105700 | 8436801100 | 22150 | 22150 | 22150 | 22050 | 246 |
| 635 | 20250428 | 105600 | 8431355250 | 22050 | 22150 | 22150 | 22050 | 973 |
| 636 | 20250428 | 105500 | 8409853200 | 22150 | 22150 | 22150 | 22150 | 74 |
| 637 | 20250428 | 105400 | 8408214100 | 22100 | 22050 | 22100 | 22050 | 417 |
| 638 | 20250428 | 105300 | 8399009600 | 22100 | 22100 | 22100 | 22050 | 1335 |
| 639 | 20250428 | 105200 | 8369513100 | 22150 | 22150 | 22150 | 22100 | 287 |
| 640 | 20250428 | 105100 | 8363166150 | 22150 | 22200 | 22200 | 22150 | 284 |
| 641 | 20250428 | 105000 | 8356873050 | 22200 | 22150 | 22200 | 22100 | 2396 |
| 642 | 20250428 | 104900 | 8303829650 | 22200 | 22200 | 22200 | 22200 | 750 |
| 643 | 20250428 | 104800 | 8287179650 | 22200 | 22200 | 22200 | 22200 | 263 |
| 644 | 20250428 | 104700 | 8281341050 | 22200 | 22200 | 22200 | 22150 | 105 |
| 645 | 20250428 | 104600 | 8279010150 | 22200 | 22200 | 22200 | 22150 | 298 |
| 646 | 20250428 | 104500 | 8272408650 | 22200 | 22100 | 22200 | 22100 | 260 |
| 647 | 20250428 | 104400 | 8266649200 | 22100 | 22100 | 22150 | 22050 | 417 |
| 648 | 20250428 | 104300 | 8257426850 | 22050 | 22100 | 22100 | 22000 | 1683 |
| 649 | 20250428 | 104200 | 8220294800 | 22100 | 22150 | 22150 | 22100 | 1024 |
| 650 | 20250428 | 104100 | 8197623000 | 22150 | 22250 | 22300 | 22150 | 2412 |
| 651 | 20250428 | 104000 | 8144085500 | 22250 | 22350 | 22350 | 22250 | 2394 |
| 652 | 20250428 | 103900 | 8090689450 | 22350 | 22350 | 22400 | 22350 | 697 |
| 653 | 20250428 | 103800 | 8075111450 | 22350 | 22400 | 22400 | 22350 | 145 |
| 654 | 20250428 | 103700 | 8071864100 | 22350 | 22400 | 22400 | 22350 | 102 |
| 655 | 20250428 | 103600 | 8069582100 | 22400 | 22400 | 22450 | 22350 | 541 |
| 656 | 20250428 | 103500 | 8057468100 | 22400 | 22450 | 22450 | 22350 | 1144 |
| 657 | 20250428 | 103400 | 8031848050 | 22450 | 22450 | 22450 | 22400 | 80 |
| 658 | 20250428 | 103300 | 8030052550 | 22450 | 22500 | 22500 | 22400 | 754 |
| 659 | 20250428 | 103200 | 8013126800 | 22450 | 22500 | 22500 | 22450 | 822 |
| 660 | 20250428 | 103100 | 7994632600 | 22500 | 22400 | 22500 | 22400 | 1156 |
| 661 | 20250428 | 103000 | 7968696100 | 22400 | 22350 | 22400 | 22350 | 675 |
| 662 | 20250428 | 102900 | 7953580400 | 22400 | 22350 | 22400 | 22300 | 632 |
| 663 | 20250428 | 102800 | 7939443950 | 22350 | 22250 | 22350 | 22250 | 914 |
| 664 | 20250428 | 102700 | 7919056650 | 22300 | 22250 | 22300 | 22250 | 128 |
| 665 | 20250428 | 102600 | 7916205325 | 22275 | 22300 | 22325 | 22250 | 872 |
| 666 | 20250428 | 102500 | 7896767750 | 22300 | 22300 | 22350 | 22250 | 1399 |
| 667 | 20250428 | 102400 | 7865576250 | 22300 | 22400 | 22400 | 22300 | 1500 |
| 668 | 20250428 | 102300 | 7832071150 | 22400 | 22400 | 22400 | 22350 | 136 |
| 669 | 20250428 | 102200 | 7829028950 | 22400 | 22400 | 22400 | 22350 | 665 |
| 670 | 20250428 | 102100 | 7814134050 | 22450 | 22400 | 22450 | 22350 | 1363 |
| 671 | 20250428 | 102000 | 7783604650 | 22400 | 22350 | 22400 | 22350 | 323 |
| 672 | 20250428 | 101900 | 7776371600 | 22350 | 22400 | 22400 | 22350 | 463 |
| 673 | 20250428 | 101800 | 7766003300 | 22350 | 22450 | 22450 | 22350 | 1897 |
| 674 | 20250428 | 101700 | 7723491325 | 22450 | 22400 | 22450 | 22350 | 1319 |
| 675 | 20250428 | 101600 | 7693950525 | 22400 | 22400 | 22450 | 22350 | 2036 |
| 676 | 20250428 | 101500 | 7648331475 | 22400 | 22450 | 22500 | 22400 | 1692 |
| 677 | 20250428 | 101400 | 7610357575 | 22450 | 22400 | 22450 | 22350 | 1994 |
| 678 | 20250428 | 101300 | 7565631425 | 22400 | 22350 | 22400 | 22300 | 3017 |
| 679 | 20250428 | 101200 | 7498134625 | 22300 | 22250 | 22350 | 22250 | 804 |
| 680 | 20250428 | 101100 | 7480208725 | 22250 | 22200 | 22250 | 22200 | 1208 |
| 681 | 20250428 | 101000 | 7453362975 | 22200 | 22150 | 22200 | 22100 | 1114 |
| 682 | 20250428 | 100900 | 7428696775 | 22150 | 22150 | 22200 | 22150 | 536 |
| 683 | 20250428 | 100800 | 7416823725 | 22150 | 22150 | 22200 | 22150 | 1799 |
| 684 | 20250428 | 100700 | 7376970475 | 22150 | 22100 | 22200 | 22100 | 1493 |
| 685 | 20250428 | 100600 | 7343917175 | 22050 | 22025 | 22100 | 22000 | 1409 |
| 686 | 20250428 | 100500 | 7312845225 | 22000 | 22050 | 22100 | 22000 | 2683 |
| 687 | 20250428 | 100400 | 7253743325 | 22000 | 22000 | 22050 | 21950 | 2112 |
| 688 | 20250428 | 100300 | 7207317375 | 21950 | 21950 | 22050 | 21950 | 1500 |
| 689 | 20250428 | 100200 | 7174367350 | 21975 | 22000 | 22000 | 21950 | 2932 |
| 690 | 20250428 | 100100 | 7109863425 | 22000 | 22000 | 22000 | 21950 | 1368 |
| 691 | 20250428 | 100000 | 7079792475 | 22000 | 21950 | 22000 | 21900 | 3313 |
| 692 | 20250428 | 095900 | 7007146650 | 22050 | 22100 | 22150 | 21950 | 3169 |
| 693 | 20250428 | 095800 | 6937319650 | 22050 | 22000 | 22100 | 21950 | 4103 |
| 694 | 20250428 | 095700 | 6846918300 | 22000 | 22100 | 22200 | 21800 | 9362 |
| 695 | 20250428 | 095600 | 6641260100 | 22100 | 22400 | 22450 | 21600 | 30751 |
| 696 | 20250428 | 095500 | 5962620100 | 22400 | 22450 | 22450 | 22300 | 3072 |
| 697 | 20250428 | 095400 | 5893859250 | 22450 | 22500 | 22550 | 22450 | 1910 |
| 698 | 20250428 | 095300 | 5850942700 | 22500 | 22600 | 22600 | 22500 | 467 |
| 699 | 20250428 | 095200 | 5840402400 | 22600 | 22600 | 22600 | 22600 | 961 |
| 700 | 20250428 | 095100 | 5818683800 | 22550 | 22500 | 22600 | 22450 | 786 |
| 701 | 20250428 | 095000 | 5800986500 | 22550 | 22450 | 22550 | 22400 | 2148 |
| 702 | 20250428 | 094900 | 5752784850 | 22450 | 22500 | 22500 | 22400 | 5090 |
| 703 | 20250428 | 094800 | 5638713100 | 22500 | 22500 | 22550 | 22500 | 779 |
| 704 | 20250428 | 094700 | 5621182600 | 22550 | 22450 | 22550 | 22450 | 1814 |
| 705 | 20250428 | 094600 | 5580430600 | 22450 | 22500 | 22500 | 22400 | 6640 |
| 706 | 20250428 | 094500 | 5431390800 | 22500 | 22500 | 22550 | 22450 | 4656 |
| 707 | 20250428 | 094400 | 5326628500 | 22550 | 22550 | 22600 | 22550 | 1339 |
| 708 | 20250428 | 094300 | 5296433650 | 22550 | 22500 | 22550 | 22450 | 1306 |
| 709 | 20250428 | 094200 | 5267075000 | 22500 | 22550 | 22600 | 22500 | 2552 |
| 710 | 20250428 | 094100 | 5209632300 | 22550 | 22600 | 22650 | 22450 | 5957 |
| 711 | 20250428 | 094000 | 5075578550 | 22600 | 22600 | 22600 | 22500 | 4010 |
| 712 | 20250428 | 093900 | 4985161250 | 22600 | 22600 | 22650 | 22550 | 1513 |
| 713 | 20250428 | 093800 | 4950955250 | 22600 | 22650 | 22650 | 22550 | 572 |
| 714 | 20250428 | 093700 | 4938013900 | 22600 | 22650 | 22700 | 22600 | 1700 |
| 715 | 20250428 | 093600 | 4899555550 | 22650 | 22700 | 22700 | 22650 | 1077 |
| 716 | 20250428 | 093500 | 4875145750 | 22650 | 22650 | 22700 | 22600 | 2541 |
| 717 | 20250428 | 093400 | 4817603550 | 22700 | 22750 | 22750 | 22650 | 816 |
| 718 | 20250428 | 093300 | 4799091950 | 22750 | 22750 | 22800 | 22700 | 735 |
| 719 | 20250428 | 093200 | 4782376850 | 22750 | 22800 | 22850 | 22700 | 954 |
| 720 | 20250428 | 093100 | 4760661325 | 22750 | 22850 | 22850 | 22750 | 852 |
| 721 | 20250428 | 093000 | 4741245825 | 22800 | 22700 | 22850 | 22700 | 3057 |
| 722 | 20250428 | 092900 | 4671604825 | 22650 | 22550 | 22650 | 22550 | 481 |
| 723 | 20250428 | 092800 | 4660728725 | 22550 | 22500 | 22600 | 22450 | 4130 |
| 724 | 20250428 | 092700 | 4567682475 | 22500 | 22600 | 22600 | 22450 | 11356 |
| 725 | 20250428 | 092600 | 4312028525 | 22550 | 22650 | 22750 | 22550 | 6274 |
| 726 | 20250428 | 092500 | 4170101675 | 22650 | 22850 | 22900 | 22650 | 7858 |
| 727 | 20250428 | 092400 | 3991383375 | 22850 | 22900 | 22950 | 22850 | 858 |
| 728 | 20250428 | 092300 | 3971739575 | 22900 | 22950 | 22950 | 22850 | 6124 |
| 729 | 20250428 | 092200 | 3831534475 | 22950 | 23050 | 23050 | 22950 | 481 |
| 730 | 20250428 | 092100 | 3820471425 | 23050 | 22950 | 23100 | 22950 | 2962 |
| 731 | 20250428 | 092000 | 3752285225 | 22950 | 22950 | 23000 | 22900 | 1416 |
| 732 | 20250428 | 091900 | 3719760275 | 22950 | 23000 | 23050 | 22950 | 3573 |
| 733 | 20250428 | 091800 | 3637631925 | 23050 | 22950 | 23100 | 22950 | 8277 |
| 734 | 20250428 | 091700 | 3446977100 | 22950 | 22950 | 23000 | 22950 | 3392 |
| 735 | 20250428 | 091600 | 3369063200 | 22950 | 22950 | 22950 | 22900 | 3423 |
| 736 | 20250428 | 091500 | 3290546750 | 22900 | 22900 | 23000 | 22900 | 2326 |
| 737 | 20250428 | 091400 | 3237211650 | 22900 | 22900 | 22900 | 22850 | 2051 |
| 738 | 20250428 | 091300 | 3190244450 | 22900 | 22900 | 22950 | 22850 | 2342 |
| 739 | 20250428 | 091200 | 3136617900 | 22925 | 22800 | 22950 | 22800 | 5539 |
| 740 | 20250428 | 091100 | 3009919150 | 22800 | 22600 | 22800 | 22600 | 4683 |
| 741 | 20250428 | 091000 | 2903880200 | 22600 | 22625 | 22700 | 22600 | 5639 |
| 742 | 20250428 | 090900 | 2776377075 | 22650 | 22800 | 22850 | 22600 | 12035 |
| 743 | 20250428 | 090800 | 2503352875 | 22900 | 22800 | 22900 | 22600 | 9382 |
| 744 | 20250428 | 090700 | 2290049975 | 22800 | 22950 | 22950 | 22750 | 15447 |
| 745 | 20250428 | 090600 | 1936800875 | 22950 | 23050 | 23050 | 22900 | 12646 |
| 746 | 20250428 | 090500 | 1646280300 | 23050 | 23150 | 23150 | 23050 | 5104 |
| 747 | 20250428 | 090400 | 1528313550 | 23200 | 23100 | 23200 | 23000 | 9156 |
| 748 | 20250428 | 090300 | 1316876200 | 23150 | 23200 | 23250 | 23000 | 14449 |
| 749 | 20250428 | 090200 | 982834850 | 23250 | 23500 | 23550 | 23150 | 12785 |
| 750 | 20250428 | 090100 | 684656850 | 23500 | 23650 | 23700 | 23450 | 15944 |
| 751 | 20250428 | 090000 | 309133100 | 23700 | 23700 | 23900 | 23650 | 13033 |