KissMeData/482630/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	213400	628190510	16720	16720	16720	16720	1019
3	20250502	213300	628190510	16720	16720	16720	16720	0
4	20250502	213200	628190510	16720	16720	16720	16720	0
5	20250502	213100	628190510	16720	16720	16720	16720	0
6	20250502	213000	628190510	16720	16720	16720	16720	0
7	20250502	212900	628190510	16720	16720	16720	16720	0
8	20250502	212800	628190510	16720	16720	16720	16720	0
9	20250502	212700	628190510	16720	16720	16720	16720	0
10	20250502	212600	628190510	16720	16720	16720	16720	0
11	20250502	212500	628190510	16720	16720	16720	16720	0
12	20250502	212400	628190510	16720	16720	16720	16720	0
13	20250502	212300	628190510	16720	16720	16720	16720	0
14	20250502	212200	628190510	16720	16720	16720	16720	0
15	20250502	212100	628190510	16720	16720	16720	16720	0
16	20250502	212000	628190510	16720	16720	16720	16720	0
17	20250502	211900	628190510	16720	16720	16720	16720	0
18	20250502	211800	628190510	16720	16720	16720	16720	0
19	20250502	211700	628190510	16720	16720	16720	16720	0
20	20250502	211600	628190510	16720	16720	16720	16720	0
21	20250502	211500	628190510	16720	16720	16720	16720	0
22	20250502	211400	628190510	16720	16720	16720	16720	0
23	20250502	211300	628190510	16720	16720	16720	16720	0
24	20250502	211200	628190510	16720	16720	16720	16720	0
25	20250502	211100	628190510	16720	16720	16720	16720	0
26	20250502	211000	628190510	16720	16720	16720	16720	0
27	20250502	210900	628190510	16720	16720	16720	16720	0
28	20250502	210800	628190510	16720	16720	16720	16720	0
29	20250502	210700	628190510	16720	16720	16720	16720	0
30	20250502	210600	628190510	16720	16720	16720	16720	0
31	20250502	210500	628190510	16720	16720	16720	16720	0
32	20250502	210400	628190510	16720	16720	16720	16720	1019
33	20250502	210300	628190510	16720	16720	16720	16720	0
34	20250502	210200	628190510	16720	16720	16720	16720	0
35	20250502	210100	628190510	16720	16720	16720	16720	0
36	20250502	210000	628190510	16720	16720	16720	16720	0
37	20250502	205900	628190510	16720	16720	16720	16720	0
38	20250502	205800	628190510	16720	16720	16720	16720	0
39	20250502	205700	628190510	16720	16720	16720	16720	0
40	20250502	205600	628190510	16720	16720	16720	16720	0
41	20250502	205500	628190510	16720	16720	16720	16720	0
42	20250502	205400	628190510	16720	16720	16720	16720	0
43	20250502	205300	628190510	16720	16720	16720	16720	0
44	20250502	205200	628190510	16720	16720	16720	16720	0
45	20250502	205100	628190510	16720	16720	16720	16720	0
46	20250502	205000	628190510	16720	16720	16720	16720	0
47	20250502	204900	628190510	16720	16720	16720	16720	0
48	20250502	204800	628190510	16720	16720	16720	16720	0
49	20250502	204700	628190510	16720	16720	16720	16720	0
50	20250502	204600	628190510	16720	16720	16720	16720	0
51	20250502	204500	628190510	16720	16720	16720	16720	0
52	20250502	204400	628190510	16720	16720	16720	16720	0
53	20250502	204300	628190510	16720	16720	16720	16720	0
54	20250502	204200	628190510	16720	16720	16720	16720	0
55	20250502	204100	628190510	16720	16720	16720	16720	0
56	20250502	204000	628190510	16720	16720	16720	16720	0
57	20250502	203900	628190510	16720	16720	16720	16720	0
58	20250502	203800	628190510	16720	16720	16720	16720	0
59	20250502	203700	628190510	16720	16720	16720	16720	0
60	20250502	203600	628190510	16720	16720	16720	16720	0
61	20250502	203500	628190510	16720	16720	16720	16720	0
62	20250502	203400	628190510	16720	16720	16720	16720	1019
63	20250502	203300	628190510	16720	16720	16720	16720	0
64	20250502	203200	628190510	16720	16720	16720	16720	0
65	20250502	203100	628190510	16720	16720	16720	16720	0
66	20250502	203000	628190510	16720	16720	16720	16720	0
67	20250502	202900	628190510	16720	16720	16720	16720	0
68	20250502	202800	628190510	16720	16720	16720	16720	0
69	20250502	202700	628190510	16720	16720	16720	16720	0
70	20250502	202600	628190510	16720	16720	16720	16720	0
71	20250502	202500	628190510	16720	16720	16720	16720	0
72	20250502	202400	628190510	16720	16720	16720	16720	0
73	20250502	202300	628190510	16720	16720	16720	16720	0
74	20250502	202200	628190510	16720	16720	16720	16720	0
75	20250502	202100	628190510	16720	16720	16720	16720	0
76	20250502	202000	628190510	16720	16720	16720	16720	0
77	20250502	201900	628190510	16720	16720	16720	16720	0
78	20250502	201800	628190510	16720	16720	16720	16720	0
79	20250502	201700	628190510	16720	16720	16720	16720	0
80	20250502	201600	628190510	16720	16720	16720	16720	0
81	20250502	201500	628190510	16720	16720	16720	16720	0
82	20250502	201400	628190510	16720	16720	16720	16720	0
83	20250502	201300	628190510	16720	16720	16720	16720	0
84	20250502	201200	628190510	16720	16720	16720	16720	0
85	20250502	201100	628190510	16720	16720	16720	16720	0
86	20250502	201000	628190510	16720	16720	16720	16720	0
87	20250502	200900	628190510	16720	16720	16720	16720	0
88	20250502	200800	628190510	16720	16720	16720	16720	0
89	20250502	200700	628190510	16720	16720	16720	16720	0
90	20250502	200600	628190510	16720	16720	16720	16720	0
91	20250502	200500	628190510	16720	16720	16720	16720	0
92	20250502	200400	628190510	16720	16720	16720	16720	1019
93	20250502	200300	628190510	16720	16720	16720	16720	0
94	20250502	200200	628190510	16720	16720	16720	16720	0
95	20250502	200100	628190510	16720	16720	16720	16720	0
96	20250502	200000	628190510	16720	16720	16720	16720	0
97	20250502	195900	628190510	16720	16720	16720	16720	0
98	20250502	195800	628190510	16720	16720	16720	16720	0
99	20250502	195700	628190510	16720	16720	16720	16720	0
100	20250502	195600	628190510	16720	16720	16720	16720	0
101	20250502	195500	628190510	16720	16720	16720	16720	0
102	20250502	195400	628190510	16720	16720	16720	16720	0
103	20250502	195300	628190510	16720	16720	16720	16720	0
104	20250502	195200	628190510	16720	16720	16720	16720	0
105	20250502	195100	628190510	16720	16720	16720	16720	0
106	20250502	195000	628190510	16720	16720	16720	16720	0
107	20250502	194900	628190510	16720	16720	16720	16720	0
108	20250502	194800	628190510	16720	16720	16720	16720	0
109	20250502	194700	628190510	16720	16720	16720	16720	0
110	20250502	194600	628190510	16720	16720	16720	16720	0
111	20250502	194500	628190510	16720	16720	16720	16720	0
112	20250502	194400	628190510	16720	16720	16720	16720	0
113	20250502	194300	628190510	16720	16720	16720	16720	0
114	20250502	194200	628190510	16720	16720	16720	16720	0
115	20250502	194100	628190510	16720	16720	16720	16720	0
116	20250502	194000	628190510	16720	16720	16720	16720	0
117	20250502	193900	628190510	16720	16720	16720	16720	0
118	20250502	193800	628190510	16720	16720	16720	16720	0
119	20250502	193700	628190510	16720	16720	16720	16720	0
120	20250502	193600	628190510	16720	16720	16720	16720	0
121	20250502	193500	628190510	16720	16720	16720	16720	0
122	20250502	193400	628190510	16720	16720	16720	16720	1019
123	20250502	193300	628190510	16720	16720	16720	16720	0
124	20250502	193200	628190510	16720	16720	16720	16720	0
125	20250502	193100	628190510	16720	16720	16720	16720	0
126	20250502	193000	628190510	16720	16720	16720	16720	0
127	20250502	192900	628190510	16720	16720	16720	16720	0
128	20250502	192800	628190510	16720	16720	16720	16720	0
129	20250502	192700	628190510	16720	16720	16720	16720	0
130	20250502	192600	628190510	16720	16720	16720	16720	0
131	20250502	192500	628190510	16720	16720	16720	16720	0
132	20250502	192400	628190510	16720	16720	16720	16720	0
133	20250502	192300	628190510	16720	16720	16720	16720	0
134	20250502	192200	628190510	16720	16720	16720	16720	0
135	20250502	192100	628190510	16720	16720	16720	16720	0
136	20250502	192000	628190510	16720	16720	16720	16720	0
137	20250502	191900	628190510	16720	16720	16720	16720	0
138	20250502	191800	628190510	16720	16720	16720	16720	0
139	20250502	191700	628190510	16720	16720	16720	16720	0
140	20250502	191600	628190510	16720	16720	16720	16720	0
141	20250502	191500	628190510	16720	16720	16720	16720	0
142	20250502	191400	628190510	16720	16720	16720	16720	0
143	20250502	191300	628190510	16720	16720	16720	16720	0
144	20250502	191200	628190510	16720	16720	16720	16720	0
145	20250502	191100	628190510	16720	16720	16720	16720	0
146	20250502	191000	628190510	16720	16720	16720	16720	0
147	20250502	190900	628190510	16720	16720	16720	16720	0
148	20250502	190800	628190510	16720	16720	16720	16720	0
149	20250502	190700	628190510	16720	16720	16720	16720	0
150	20250502	190600	628190510	16720	16720	16720	16720	0
151	20250502	190500	628190510	16720	16720	16720	16720	0
152	20250502	190400	628190510	16720	16720	16720	16720	1019
153	20250502	190300	628190510	16720	16720	16720	16720	0
154	20250502	190200	628190510	16720	16720	16720	16720	0
155	20250502	190100	628190510	16720	16720	16720	16720	0
156	20250502	190000	628190510	16720	16720	16720	16720	0
157	20250502	185900	628190510	16720	16720	16720	16720	0
158	20250502	185800	628190510	16720	16720	16720	16720	0
159	20250502	185700	628190510	16720	16720	16720	16720	0
160	20250502	185600	628190510	16720	16720	16720	16720	0
161	20250502	185500	628190510	16720	16720	16720	16720	0
162	20250502	185400	628190510	16720	16720	16720	16720	0
163	20250502	185300	628190510	16720	16720	16720	16720	0
164	20250502	185200	628190510	16720	16720	16720	16720	0
165	20250502	185100	628190510	16720	16720	16720	16720	0
166	20250502	185000	628190510	16720	16720	16720	16720	0
167	20250502	184900	628190510	16720	16720	16720	16720	0
168	20250502	184800	628190510	16720	16720	16720	16720	0
169	20250502	184700	628190510	16720	16720	16720	16720	0
170	20250502	184600	628190510	16720	16720	16720	16720	0
171	20250502	184500	628190510	16720	16720	16720	16720	0
172	20250502	184400	628190510	16720	16720	16720	16720	0
173	20250502	184300	628190510	16720	16720	16720	16720	0
174	20250502	184200	628190510	16720	16720	16720	16720	0
175	20250502	184100	628190510	16720	16720	16720	16720	0
176	20250502	184000	628190510	16720	16720	16720	16720	0
177	20250502	183900	628190510	16720	16720	16720	16720	0
178	20250502	183800	628190510	16720	16720	16720	16720	0
179	20250502	183700	628190510	16720	16720	16720	16720	0
180	20250502	183600	628190510	16720	16720	16720	16720	0
181	20250502	183500	628190510	16720	16720	16720	16720	0
182	20250502	183400	628190510	16720	16720	16720	16720	1019
183	20250502	183300	628190510	16720	16720	16720	16720	0
184	20250502	183200	628190510	16720	16720	16720	16720	0
185	20250502	183100	628190510	16720	16720	16720	16720	0
186	20250502	183000	628190510	16720	16720	16720	16720	0
187	20250502	182900	628190510	16720	16720	16720	16720	0
188	20250502	182800	628190510	16720	16720	16720	16720	0
189	20250502	182700	628190510	16720	16720	16720	16720	0
190	20250502	182600	628190510	16720	16720	16720	16720	0
191	20250502	182500	628190510	16720	16720	16720	16720	0
192	20250502	182400	628190510	16720	16720	16720	16720	0
193	20250502	182300	628190510	16720	16720	16720	16720	0
194	20250502	182200	628190510	16720	16720	16720	16720	0
195	20250502	182100	628190510	16720	16720	16720	16720	0
196	20250502	182000	628190510	16720	16720	16720	16720	0
197	20250502	181900	628190510	16720	16720	16720	16720	0
198	20250502	181800	628190510	16720	16720	16720	16720	0
199	20250502	181700	628190510	16720	16720	16720	16720	0
200	20250502	181600	628190510	16720	16720	16720	16720	0
201	20250502	181500	628190510	16720	16720	16720	16720	0
202	20250502	181400	628190510	16720	16720	16720	16720	0
203	20250502	181300	628190510	16720	16720	16720	16720	0
204	20250502	181200	628190510	16720	16720	16720	16720	0
205	20250502	181100	628190510	16720	16720	16720	16720	0
206	20250502	181000	628190510	16720	16720	16720	16720	0
207	20250502	180900	628190510	16720	16720	16720	16720	0
208	20250502	180800	628190510	16720	16720	16720	16720	0
209	20250502	180700	628190510	16720	16720	16720	16720	0
210	20250502	180600	628190510	16720	16720	16720	16720	0
211	20250502	180500	628190510	16720	16720	16720	16720	0
212	20250502	180400	628190510	16720	16720	16720	16720	1019
213	20250502	180300	628190510	16720	16720	16720	16720	0
214	20250502	180200	628190510	16720	16720	16720	16720	0
215	20250502	180100	628190510	16720	16720	16720	16720	0
216	20250502	180000	628190510	16720	16720	16720	16720	0
217	20250502	175900	628190510	16720	16720	16720	16720	0
218	20250502	175800	628190510	16720	16720	16720	16720	0
219	20250502	175700	628190510	16720	16720	16720	16720	0
220	20250502	175600	628190510	16720	16720	16720	16720	0
221	20250502	175500	628190510	16720	16720	16720	16720	0
222	20250502	175400	628190510	16720	16720	16720	16720	0
223	20250502	175300	628190510	16720	16720	16720	16720	0
224	20250502	175200	628190510	16720	16720	16720	16720	0
225	20250502	175100	628190510	16720	16720	16720	16720	0
226	20250502	175000	628190510	16720	16720	16720	16720	0
227	20250502	174900	628190510	16720	16720	16720	16720	0
228	20250502	174800	628190510	16720	16720	16720	16720	0
229	20250502	174700	628190510	16720	16720	16720	16720	0
230	20250502	174600	628190510	16720	16720	16720	16720	0
231	20250502	174500	628190510	16720	16720	16720	16720	0
232	20250502	174400	628190510	16720	16720	16720	16720	0
233	20250502	174300	628190510	16720	16720	16720	16720	0
234	20250502	174200	628190510	16720	16720	16720	16720	0
235	20250502	174100	628190510	16720	16720	16720	16720	0
236	20250502	174000	628190510	16720	16720	16720	16720	0
237	20250502	173900	628190510	16720	16720	16720	16720	0
238	20250502	173800	628190510	16720	16720	16720	16720	0
239	20250502	173700	628190510	16720	16720	16720	16720	0
240	20250502	173600	628190510	16720	16720	16720	16720	0
241	20250502	173500	628190510	16720	16720	16720	16720	0
242	20250502	173400	628190510	16720	16720	16720	16720	1019
243	20250502	173300	628190510	16720	16720	16720	16720	0
244	20250502	173200	628190510	16720	16720	16720	16720	0
245	20250502	173100	628190510	16720	16720	16720	16720	0
246	20250502	173000	628190510	16720	16720	16720	16720	0
247	20250502	172900	628190510	16720	16720	16720	16720	0
248	20250502	172800	628190510	16720	16720	16720	16720	0
249	20250502	172700	628190510	16720	16720	16720	16720	0
250	20250502	172600	628190510	16720	16720	16720	16720	0
251	20250502	172500	628190510	16720	16720	16720	16720	0
252	20250502	172400	628190510	16720	16720	16720	16720	0
253	20250502	172300	628190510	16720	16720	16720	16720	0
254	20250502	172200	628190510	16720	16720	16720	16720	0
255	20250502	172100	628190510	16720	16720	16720	16720	0
256	20250502	172000	628190510	16720	16720	16720	16720	0
257	20250502	171900	628190510	16720	16720	16720	16720	0
258	20250502	171800	628190510	16720	16720	16720	16720	0
259	20250502	171700	628190510	16720	16720	16720	16720	0
260	20250502	171600	628190510	16720	16720	16720	16720	0
261	20250502	171500	628190510	16720	16720	16720	16720	0
262	20250502	171400	628190510	16720	16720	16720	16720	0
263	20250502	171300	628190510	16720	16720	16720	16720	0
264	20250502	171200	628190510	16720	16720	16720	16720	0
265	20250502	171100	628190510	16720	16720	16720	16720	0
266	20250502	171000	628190510	16720	16720	16720	16720	0
267	20250502	170900	628190510	16720	16720	16720	16720	0
268	20250502	170800	628190510	16720	16720	16720	16720	0
269	20250502	170700	628190510	16720	16720	16720	16720	0
270	20250502	170600	628190510	16720	16720	16720	16720	0
271	20250502	170500	628190510	16720	16720	16720	16720	0
272	20250502	170400	628190510	16720	16720	16720	16720	1019
273	20250502	170300	628190510	16720	16720	16720	16720	0
274	20250502	170200	628190510	16720	16720	16720	16720	0
275	20250502	170100	628190510	16720	16720	16720	16720	0
276	20250502	170000	628190510	16720	16720	16720	16720	0
277	20250502	165900	628190510	16720	16720	16720	16720	0
278	20250502	165800	628190510	16720	16720	16720	16720	0
279	20250502	165700	628190510	16720	16720	16720	16720	0
280	20250502	165600	628190510	16720	16720	16720	16720	0
281	20250502	165500	628190510	16720	16720	16720	16720	0
282	20250502	165400	628190510	16720	16720	16720	16720	0
283	20250502	165300	628190510	16720	16720	16720	16720	0
284	20250502	165200	628190510	16720	16720	16720	16720	0
285	20250502	165100	628190510	16720	16720	16720	16720	0
286	20250502	165000	628190510	16720	16720	16720	16720	0
287	20250502	164900	628190510	16720	16720	16720	16720	0
288	20250502	164800	628190510	16720	16720	16720	16720	0
289	20250502	164700	628190510	16720	16720	16720	16720	0
290	20250502	164600	628190510	16720	16720	16720	16720	0
291	20250502	164500	628190510	16720	16720	16720	16720	0
292	20250502	164400	628190510	16720	16720	16720	16720	0
293	20250502	164300	628190510	16720	16720	16720	16720	0
294	20250502	164200	628190510	16720	16720	16720	16720	0
295	20250502	164100	628190510	16720	16720	16720	16720	0
296	20250502	164000	628190510	16720	16720	16720	16720	0
297	20250502	163900	628190510	16720	16720	16720	16720	0
298	20250502	163800	628190510	16720	16720	16720	16720	0
299	20250502	163700	628190510	16720	16720	16720	16720	0
300	20250502	163600	628190510	16720	16720	16720	16720	0
301	20250502	163500	628190510	16720	16720	16720	16720	0
302	20250502	163400	628190510	16720	16720	16720	16720	1019
303	20250502	163300	628190510	16720	16720	16720	16720	0
304	20250502	163200	628190510	16720	16720	16720	16720	0
305	20250502	163100	628190510	16720	16720	16720	16720	0
306	20250502	163000	628190510	16720	16720	16720	16720	0
307	20250502	162900	628190510	16720	16720	16720	16720	0
308	20250502	162800	628190510	16720	16720	16720	16720	0
309	20250502	162700	628190510	16720	16720	16720	16720	0
310	20250502	162600	628190510	16720	16720	16720	16720	0
311	20250502	162500	628190510	16720	16720	16720	16720	0
312	20250502	162400	628190510	16720	16720	16720	16720	0
313	20250502	162300	628190510	16720	16720	16720	16720	0
314	20250502	162200	628190510	16720	16720	16720	16720	0
315	20250502	162100	628190510	16720	16720	16720	16720	0
316	20250502	162000	628190510	16720	16720	16720	16720	0
317	20250502	161900	628190510	16720	16720	16720	16720	0
318	20250502	161800	628190510	16720	16720	16720	16720	0
319	20250502	161700	628190510	16720	16720	16720	16720	0
320	20250502	161600	628190510	16720	16720	16720	16720	0
321	20250502	161500	628190510	16720	16720	16720	16720	0
322	20250502	161400	628190510	16720	16720	16720	16720	0
323	20250502	161300	628190510	16720	16720	16720	16720	0
324	20250502	161200	628190510	16720	16720	16720	16720	0
325	20250502	161100	628190510	16720	16720	16720	16720	0
326	20250502	161000	628190510	16720	16720	16720	16720	0
327	20250502	160900	628190510	16720	16720	16720	16720	0
328	20250502	160800	628190510	16720	16720	16720	16720	0
329	20250502	160700	628190510	16720	16720	16720	16720	0
330	20250502	160600	628190510	16720	16720	16720	16720	0
331	20250502	160500	628190510	16720	16720	16720	16720	0
332	20250502	160400	628190510	16720	16720	16720	16720	1019
333	20250502	160300	628190510	16720	16720	16720	16720	0
334	20250502	160200	628190510	16720	16720	16720	16720	0
335	20250502	160100	628190510	16720	16720	16720	16720	0
336	20250502	160000	628190510	16720	16720	16720	16720	0
337	20250502	155900	628190510	16720	16720	16720	16720	0
338	20250502	155800	628190510	16720	16720	16720	16720	0
339	20250502	155700	628190510	16720	16720	16720	16720	0
340	20250502	155600	628190510	16720	16720	16720	16720	0
341	20250502	155500	628190510	16720	16720	16720	16720	0
342	20250502	155400	628190510	16720	16720	16720	16720	0
343	20250502	155300	628190510	16720	16720	16720	16720	0
344	20250502	155200	628190510	16720	16720	16720	16720	0
345	20250502	155100	628190510	16720	16720	16720	16720	0
346	20250502	155000	628190510	16720	16720	16720	16720	0
347	20250502	154900	628190510	16720	16720	16720	16720	0
348	20250502	154800	628190510	16720	16720	16720	16720	0
349	20250502	154700	628190510	16720	16720	16720	16720	0
350	20250502	154600	628190510	16720	16720	16720	16720	0
351	20250502	154500	628190510	16720	16720	16720	16720	0
352	20250502	154400	628190510	16720	16720	16720	16720	0
353	20250502	154300	628190510	16720	16720	16720	16720	0
354	20250502	154200	628190510	16720	16720	16720	16720	0
355	20250502	154100	628190510	16720	16720	16720	16720	0
356	20250502	154000	628190510	16720	16720	16720	16720	0
357	20250502	153900	628190510	16720	16720	16720	16720	0
358	20250502	153800	628190510	16720	16720	16720	16720	0
359	20250502	153700	628190510	16720	16720	16720	16720	0
360	20250502	153600	628190510	16720	16720	16720	16720	0
361	20250502	153500	628190510	16720	16720	16720	16720	0
362	20250502	153400	628190510	16720	16720	16720	16720	1019
363	20250502	153300	628190510	16720	16720	16720	16720	0
364	20250502	153200	628190510	16720	16720	16720	16720	0
365	20250502	153100	628190510	16720	16720	16720	16720	0
366	20250502	153000	628190510	16720	16720	16720	16720	1019
367	20250502	152900	611152830	16670	16670	16670	16670	0
368	20250502	152800	611152830	16670	16670	16670	16670	0
369	20250502	152700	611152830	16670	16670	16670	16670	0
370	20250502	152600	611152830	16670	16670	16670	16670	0
371	20250502	152500	611152830	16670	16670	16670	16670	0
372	20250502	152400	611152830	16670	16670	16670	16670	0
373	20250502	152300	611152830	16670	16670	16670	16670	0
374	20250502	152200	611152830	16670	16670	16670	16670	0
375	20250502	152100	611152830	16670	16670	16670	16670	0
376	20250502	152000	611152830	16670	16670	16670	16670	0
377	20250502	151900	611152830	16670	16640	16670	16640	2
378	20250502	151800	611119520	16670	16640	16670	16640	99
379	20250502	151700	609472130	16640	16640	16670	16640	54
380	20250502	151600	608573540	16670	16650	16670	16640	268
381	20250502	151500	604111340	16650	16680	16680	16650	171
382	20250502	151400	601264160	16650	16650	16650	16650	0
383	20250502	151300	601264160	16650	16660	16660	16650	315
384	20250502	151200	596018800	16650	16660	16680	16650	211
385	20250502	151100	592505610	16680	16680	16680	16680	0
386	20250502	151000	592505610	16680	16670	16680	16640	547
387	20250502	150900	583396010	16690	16690	16690	16690	45
388	20250502	150800	582644960	16690	16690	16690	16690	35
389	20250502	150700	582060810	16690	16710	16710	16690	1793
390	20250502	150600	552115830	16710	16710	16710	16710	20
391	20250502	150500	551781630	16710	16730	16730	16710	102
392	20250502	150400	550077190	16710	16710	16710	16710	4
393	20250502	150300	550010350	16730	16730	16730	16730	8
394	20250502	150200	549876510	16710	16710	16710	16710	60
395	20250502	150100	548873910	16730	16730	16730	16730	0
396	20250502	150000	548873910	16730	16730	16730	16730	18
397	20250502	145900	548572770	16710	16710	16710	16710	50
398	20250502	145800	547737270	16710	16710	16710	16710	31
399	20250502	145700	547219260	16710	16710	16710	16710	6
400	20250502	145600	547119000	16710	16720	16720	16710	40
401	20250502	145500	546450370	16740	16740	16740	16740	0
402	20250502	145400	546450370	16740	16740	16740	16740	0
403	20250502	145300	546450370	16740	16740	16740	16740	10
404	20250502	145200	546282970	16740	16720	16740	16720	39
405	20250502	145100	545630850	16740	16740	16740	16740	0
406	20250502	145000	545630850	16740	16740	16740	16740	0
407	20250502	144900	545630850	16740	16740	16740	16740	0
408	20250502	144800	545630850	16740	16740	16740	16740	0
409	20250502	144700	545630850	16740	16730	16740	16730	11
410	20250502	144600	545446810	16720	16720	16720	16720	190
411	20250502	144500	542270010	16740	16740	16740	16740	33
412	20250502	144400	541717590	16720	16720	16720	16720	6
413	20250502	144300	541617270	16720	16720	16720	16720	335
414	20250502	144200	536016070	16740	16740	16740	16740	0
415	20250502	144100	536016070	16740	16730	16740	16730	5
416	20250502	144000	535932400	16740	16740	16740	16740	0
417	20250502	143900	535932400	16740	16740	16740	16740	1
418	20250502	143800	535915660	16740	16740	16740	16740	30
419	20250502	143700	535413460	16730	16730	16730	16730	0
420	20250502	143600	535413460	16730	16730	16730	16730	200
421	20250502	143500	532067460	16750	16750	16750	16750	0
422	20250502	143400	532067460	16750	16750	16750	16750	0
423	20250502	143300	532067460	16750	16740	16750	16740	2
424	20250502	143200	532033970	16740	16740	16740	16740	0
425	20250502	143100	532033970	16740	16740	16740	16740	97
426	20250502	143000	530410190	16740	16740	16740	16740	0
427	20250502	142900	530410190	16740	16740	16740	16740	3
428	20250502	142800	530359970	16750	16750	16750	16750	0
429	20250502	142700	530359970	16750	16720	16750	16720	64
430	20250502	142600	529289430	16730	16730	16730	16730	355
431	20250502	142500	523350280	16730	16730	16750	16730	102
432	20250502	142400	521643800	16740	16740	16740	16740	1
433	20250502	142300	521627060	16750	16750	16750	16750	0
434	20250502	142200	521627060	16750	16730	16750	16730	2
435	20250502	142100	521593580	16750	16750	16750	16750	2
436	20250502	142000	521560080	16750	16750	16750	16750	0
437	20250502	141900	521560080	16750	16740	16750	16720	204
438	20250502	141800	518145130	16750	16750	16750	16750	0
439	20250502	141700	518145130	16750	16750	16750	16750	0
440	20250502	141600	518145130	16750	16720	16750	16720	1293
441	20250502	141500	496523200	16710	16710	16710	16710	134
442	20250502	141400	494284060	16720	16720	16720	16720	0
443	20250502	141300	494284060	16720	16720	16720	16720	0
444	20250502	141200	494284060	16720	16720	16720	16720	33
445	20250502	141100	493732300	16730	16730	16730	16730	0
446	20250502	141000	493732300	16730	16730	16730	16730	1
447	20250502	140900	493715570	16710	16710	16710	16710	70
448	20250502	140800	492545870	16730	16720	16730	16720	7
449	20250502	140700	492428820	16710	16720	16720	16710	17
450	20250502	140600	492144590	16720	16720	16720	16720	0
451	20250502	140500	492144590	16720	16720	16720	16720	142
452	20250502	140400	489770350	16720	16720	16720	16720	47
453	20250502	140300	488984510	16720	16730	16730	16720	201
454	20250502	140200	485623780	16720	16720	16720	16720	1
455	20250502	140100	485607060	16710	16710	16710	16710	0
456	20250502	140000	485607060	16710	16710	16710	16710	250
457	20250502	135900	481429560	16710	16710	16710	16710	63
458	20250502	135800	480376830	16720	16730	16730	16720	205
459	20250502	135700	476949180	16740	16740	16740	16740	3
460	20250502	135600	476898960	16740	16740	16740	16740	0
461	20250502	135500	476898960	16740	16740	16740	16740	333
462	20250502	135400	471324540	16740	16740	16740	16740	0
463	20250502	135300	471324540	16740	16735	16740	16735	80
464	20250502	135200	469985590	16750	16750	16750	16740	319
465	20250502	135100	464642370	16750	16730	16750	16730	555
466	20250502	135000	455350810	16730	16720	16730	16720	139
467	20250502	134900	453025840	16730	16730	16730	16730	0
468	20250502	134800	453025840	16730	16690	16730	16690	904
469	20250502	134700	437922320	16690	16690	16690	16690	6
470	20250502	134600	437822180	16690	16690	16690	16690	0
471	20250502	134500	437822180	16690	16690	16690	16690	0
472	20250502	134400	437822180	16690	16690	16690	16690	60
473	20250502	134300	436820780	16690	16690	16690	16690	7
474	20250502	134200	436703950	16690	16690	16690	16690	0
475	20250502	134100	436703950	16690	16690	16690	16690	153
476	20250502	134000	434150380	16680	16680	16680	16680	0
477	20250502	133900	434150380	16680	16680	16680	16680	0
478	20250502	133800	434150380	16680	16680	16680	16680	2
479	20250502	133700	434117020	16680	16680	16680	16680	22
480	20250502	133600	433750060	16690	16690	16690	16690	0
481	20250502	133500	433750060	16690	16690	16690	16690	0
482	20250502	133400	433750060	16690	16690	16690	16690	0
483	20250502	133300	433750060	16690	16670	16690	16670	3
484	20250502	133200	433700030	16670	16680	16680	16670	291
485	20250502	133100	428848360	16690	16690	16690	16690	0
486	20250502	133000	428848360	16690	16670	16690	16670	6
487	20250502	132900	428748320	16690	16690	16690	16690	1
488	20250502	132800	428731630	16660	16670	16670	16660	200
489	20250502	132700	425399460	16690	16690	16690	16690	0
490	20250502	132600	425399460	16690	16690	16690	16690	0
491	20250502	132500	425399460	16690	16690	16690	16690	0
492	20250502	132400	425399460	16690	16680	16690	16660	41
493	20250502	132300	424715990	16690	16690	16690	16690	0
494	20250502	132200	424715990	16690	16690	16690	16690	0
495	20250502	132100	424715990	16690	16690	16690	16690	0
496	20250502	132000	424715990	16690	16690	16690	16690	0
497	20250502	131900	424715990	16690	16690	16690	16690	1
498	20250502	131800	424699300	16690	16690	16690	16690	6
499	20250502	131700	424599160	16700	16700	16700	16700	11
500	20250502	131600	424415460	16700	16700	16700	16700	0
501	20250502	131500	424415460	16700	16700	16700	16700	2
502	20250502	131400	424382060	16700	16700	16700	16700	0
503	20250502	131300	424382060	16700	16700	16700	16700	0
504	20250502	131200	424382060	16700	16680	16700	16680	122
505	20250502	131100	422347080	16700	16700	16700	16700	1
506	20250502	131000	422330380	16700	16700	16700	16700	0
507	20250502	130900	422330380	16700	16680	16700	16680	201
508	20250502	130800	418974870	16700	16680	16700	16680	451
509	20250502	130700	411450520	16650	16680	16680	16650	482
510	20250502	130600	403423150	16680	16680	16680	16680	0
511	20250502	130500	403423150	16680	16680	16680	16680	1
512	20250502	130400	403406470	16680	16680	16680	16680	0
513	20250502	130300	403406470	16680	16680	16680	16680	0
514	20250502	130200	403406470	16680	16680	16680	16680	0
515	20250502	130100	403406470	16680	16680	16680	16680	0
516	20250502	130000	403406470	16680	16680	16680	16680	0
517	20250502	125900	403406470	16680	16680	16680	16680	0
518	20250502	125800	403406470	16680	16680	16680	16680	1
519	20250502	125700	403389790	16640	16640	16640	16640	1
520	20250502	125600	403373150	16680	16680	16680	16680	0
521	20250502	125500	403373150	16680	16680	16680	16680	0
522	20250502	125400	403373150	16680	16680	16680	16680	0
523	20250502	125300	403373150	16680	16620	16680	16620	57
524	20250502	125200	402425750	16680	16680	16680	16680	0
525	20250502	125100	402425750	16680	16680	16680	16680	1
526	20250502	125000	402409070	16620	16640	16640	16620	531
527	20250502	124900	393578550	16630	16630	16630	16630	0
528	20250502	124800	393578550	16630	16630	16630	16630	0
529	20250502	124700	393578550	16630	16630	16630	16630	9
530	20250502	124600	393428880	16680	16680	16680	16680	0
531	20250502	124500	393428880	16680	16680	16680	16680	0
532	20250502	124400	393428880	16680	16680	16680	16680	0
533	20250502	124300	393428880	16680	16680	16680	16680	1
534	20250502	124200	393412200	16680	16650	16680	16650	82
535	20250502	124100	392046450	16650	16650	16650	16650	0
536	20250502	124000	392046450	16650	16650	16650	16650	1
537	20250502	123900	392029800	16630	16630	16630	16630	1554
538	20250502	123800	366186780	16620	16630	16630	16620	573
539	20250502	123700	356658320	16630	16650	16650	16630	5
540	20250502	123600	356575150	16630	16630	16630	16630	0
541	20250502	123500	356575150	16630	16630	16630	16630	0
542	20250502	123400	356575150	16630	16630	16630	16630	61
543	20250502	123300	355560720	16630	16630	16630	16630	0
544	20250502	123200	355560720	16630	16630	16630	16630	0
545	20250502	123100	355560720	16630	16630	16630	16630	1
546	20250502	123000	355544090	16620	16620	16620	16620	1
547	20250502	122900	355527470	16640	16640	16640	16640	0
548	20250502	122800	355527470	16640	16620	16640	16620	43
549	20250502	122700	354812190	16620	16620	16620	16620	0
550	20250502	122600	354812190	16620	16630	16630	16620	422
551	20250502	122500	347797500	16630	16640	16640	16630	300
552	20250502	122400	342807860	16650	16650	16650	16650	1
553	20250502	122300	342791210	16650	16650	16650	16650	0
554	20250502	122200	342791210	16650	16650	16650	16650	0
555	20250502	122100	342791210	16650	16650	16650	16650	0
556	20250502	122000	342791210	16650	16650	16650	16650	0
557	20250502	121900	342791210	16650	16650	16650	16650	0
558	20250502	121800	342791210	16650	16650	16650	16650	0
559	20250502	121700	342791210	16650	16650	16650	16650	98
560	20250502	121600	341159510	16650	16650	16650	16650	3
561	20250502	121500	341109560	16650	16670	16670	16650	289
562	20250502	121400	336295530	16670	16670	16670	16670	0
563	20250502	121300	336295530	16670	16670	16670	16670	29
564	20250502	121200	335812100	16670	16670	16670	16670	0
565	20250502	121100	335812100	16670	16670	16670	16670	1
566	20250502	121000	335795430	16660	16660	16660	16660	0
567	20250502	120900	335795430	16660	16660	16660	16660	0
568	20250502	120800	335795430	16660	16660	16660	16660	0
569	20250502	120700	335795430	16660	16660	16660	16660	31
570	20250502	120600	335278970	16670	16670	16670	16670	11
571	20250502	120500	335095600	16660	16660	16660	16660	0
572	20250502	120400	335095600	16660	16670	16670	16660	56
573	20250502	120300	334162140	16670	16670	16670	16670	50
574	20250502	120200	333328640	16670	16670	16670	16670	0
575	20250502	120100	333328640	16670	16670	16670	16670	17
576	20250502	120000	333045250	16670	16670	16670	16670	0
577	20250502	115900	333045250	16670	16670	16670	16670	0
578	20250502	115800	333045250	16670	16670	16670	16670	43
579	20250502	115700	332328440	16670	16670	16670	16670	0
580	20250502	115600	332328440	16670	16670	16670	16670	0
581	20250502	115500	332328440	16670	16670	16670	16670	1
582	20250502	115400	332311770	16670	16670	16670	16670	60
583	20250502	115300	331311570	16670	16670	16670	16670	34
584	20250502	115200	330744790	16670	16670	16670	16670	0
585	20250502	115100	330744790	16670	16670	16670	16670	20
586	20250502	115000	330411390	16670	16670	16670	16670	6
587	20250502	114900	330311370	16670	16670	16670	16670	7
588	20250502	114800	330194680	16670	16670	16670	16670	5
589	20250502	114700	330111330	16680	16680	16680	16680	0
590	20250502	114600	330111330	16680	16680	16680	16680	0
591	20250502	114500	330111330	16680	16680	16680	16680	59
592	20250502	114400	329127210	16680	16680	16680	16680	0
593	20250502	114300	329127210	16680	16680	16680	16680	0
594	20250502	114200	329127210	16680	16680	16680	16680	0
595	20250502	114100	329127210	16680	16680	16680	16680	35
596	20250502	114000	328543410	16680	16680	16680	16680	5
597	20250502	113900	328460010	16680	16680	16680	16680	30
598	20250502	113800	327959610	16690	16690	16690	16690	0
599	20250502	113700	327959610	16690	16690	16690	16690	63
600	20250502	113600	326908140	16690	16690	16690	16690	126
601	20250502	113500	324805200	16700	16700	16700	16700	0
602	20250502	113400	324805200	16700	16700	16700	16700	1
603	20250502	113300	324788500	16700	16700	16700	16700	0
604	20250502	113200	324788500	16700	16700	16700	16700	0
605	20250502	113100	324788500	16700	16700	16700	16700	0
606	20250502	113000	324788500	16700	16700	16700	16700	0
607	20250502	112900	324788500	16700	16700	16700	16700	0
608	20250502	112800	324788500	16700	16700	16700	16700	1
609	20250502	112700	324771800	16700	16690	16700	16690	115
610	20250502	112600	322851910	16670	16660	16670	16660	58
611	20250502	112500	321885530	16650	16650	16650	16650	100
612	20250502	112400	320220530	16660	16660	16660	16660	0
613	20250502	112300	320220530	16660	16660	16660	16660	35
614	20250502	112200	319637430	16650	16650	16650	16650	15
615	20250502	112100	319387680	16650	16650	16650	16650	237
616	20250502	112000	315441630	16650	16650	16650	16650	0
617	20250502	111900	315441630	16650	16650	16650	16650	0
618	20250502	111800	315441630	16650	16650	16650	16650	0
619	20250502	111700	315441630	16650	16650	16650	16650	0
620	20250502	111600	315441630	16650	16650	16650	16650	0
621	20250502	111500	315441630	16650	16650	16650	16650	57
622	20250502	111400	314492580	16630	16630	16630	16630	0
623	20250502	111300	314492580	16630	16630	16630	16630	50
624	20250502	111200	313661080	16630	16630	16630	16630	60
625	20250502	111100	312663280	16660	16660	16660	16660	0
626	20250502	111000	312663280	16660	16660	16660	16660	0
627	20250502	110900	312663280	16660	16660	16660	16660	0
628	20250502	110800	312663280	16660	16660	16660	16660	0
629	20250502	110700	312663280	16660	16660	16660	16660	0
630	20250502	110600	312663280	16660	16660	16660	16660	0
631	20250502	110500	312663280	16660	16660	16660	16660	1
632	20250502	110400	312646620	16630	16630	16630	16630	1
633	20250502	110300	312629990	16630	16650	16650	16630	214
634	20250502	110200	309070810	16630	16630	16630	16630	0
635	20250502	110100	309070810	16630	16630	16630	16630	0
636	20250502	110000	309070810	16630	16630	16630	16630	0
637	20250502	105900	309070810	16630	16640	16640	16630	64
638	20250502	105800	308006370	16640	16640	16640	16640	88
639	20250502	105700	306542050	16640	16640	16640	16640	11
640	20250502	105600	306359010	16640	16640	16640	16640	120
641	20250502	105500	304362210	16640	16640	16640	16640	0
642	20250502	105400	304362210	16640	16640	16640	16640	45
643	20250502	105300	303613410	16640	16640	16640	16640	0
644	20250502	105200	303613410	16640	16640	16640	16640	6
645	20250502	105100	303513570	16640	16640	16640	16640	50
646	20250502	105000	302681570	16620	16620	16620	16620	0
647	20250502	104900	302681570	16620	16620	16620	16620	0
648	20250502	104800	302681570	16620	16620	16620	16620	0
649	20250502	104700	302681570	16620	16630	16630	16620	239
650	20250502	104600	298708620	16640	16640	16640	16640	10
651	20250502	104500	298542220	16640	16640	16640	16640	0
652	20250502	104400	298542220	16640	16640	16640	16640	0
653	20250502	104300	298542220	16640	16640	16640	16640	10
654	20250502	104200	298375820	16640	16640	16640	16640	1
655	20250502	104100	298359180	16640	16640	16640	16640	9
656	20250502	104000	298209420	16640	16650	16650	16640	70
657	20250502	103900	297044560	16670	16670	16670	16670	0
658	20250502	103800	297044560	16670	16670	16670	16670	0
659	20250502	103700	297044560	16670	16670	16670	16670	60
660	20250502	103600	296044360	16670	16670	16670	16670	137
661	20250502	103500	293760570	16670	16670	16670	16670	1
662	20250502	103400	293743900	16670	16670	16670	16670	1
663	20250502	103300	293727230	16710	16710	16710	16710	0
664	20250502	103200	293727230	16710	16710	16710	16710	8
665	20250502	103100	293593550	16710	16700	16710	16690	1720
666	20250502	103000	264876970	16720	16700	16720	16700	22
667	20250502	102900	264509550	16720	16700	16720	16700	144
668	20250502	102800	262104700	16700	16700	16700	16700	168
669	20250502	102700	259299100	16710	16710	16710	16710	5
670	20250502	102600	259215550	16710	16710	16710	16710	30
671	20250502	102500	258714250	16710	16710	16710	16710	22
672	20250502	102400	258346630	16710	16710	16710	16710	91
673	20250502	102300	256826020	16710	16710	16710	16710	5
674	20250502	102200	256742470	16710	16710	16710	16710	150
675	20250502	102100	254235970	16700	16700	16700	16700	26
676	20250502	102000	253801770	16710	16710	16710	16710	60
677	20250502	101900	252799170	16710	16710	16710	16710	2
678	20250502	101800	252765750	16710	16710	16710	16710	4
679	20250502	101700	252698910	16700	16700	16700	16700	0
680	20250502	101600	252698910	16700	16700	16700	16700	0
681	20250502	101500	252698910	16700	16700	16700	16700	90
682	20250502	101400	251195910	16700	16700	16700	16700	604
683	20250502	101300	241109110	16700	16700	16700	16700	150
684	20250502	101200	238604110	16720	16700	16720	16700	603
685	20250502	101100	228524670	16720	16720	16720	16720	0
686	20250502	101000	228524670	16720	16720	16720	16720	0
687	20250502	100900	228524670	16720	16690	16720	16690	93
688	20250502	100800	226972440	16690	16710	16710	16690	743
689	20250502	100700	214560540	16710	16710	16720	16710	94
690	20250502	100600	212989720	16720	16710	16720	16700	1084
691	20250502	100500	194874190	16710	16710	16710	16710	52
692	20250502	100400	194005270	16700	16700	16700	16700	0
693	20250502	100300	194005270	16700	16700	16700	16700	337
694	20250502	100200	188377370	16710	16710	16710	16710	0
695	20250502	100100	188377370	16710	16710	16710	16710	100
696	20250502	100000	186706370	16710	16700	16710	16700	5
697	20250502	095900	186622830	16710	16710	16710	16700	123
698	20250502	095800	184567510	16710	16700	16710	16700	34
699	20250502	095700	183999600	16700	16690	16700	16690	459
700	20250502	095600	176337310	16660	16660	16660	16660	0
701	20250502	095500	176337310	16660	16660	16660	16650	70
702	20250502	095400	175171510	16680	16680	16680	16680	0
703	20250502	095300	175171510	16680	16680	16680	16670	1018
704	20250502	095200	158201320	16680	16680	16680	16670	55
705	20250502	095100	157284350	16680	16680	16680	16680	12
706	20250502	095000	157084190	16670	16670	16670	16670	56
707	20250502	094900	156150670	16670	16670	16670	16670	0
708	20250502	094800	156150670	16670	16660	16670	16660	38
709	20250502	094700	155517220	16670	16670	16670	16670	0
710	20250502	094600	155517220	16670	16670	16670	16670	0
711	20250502	094500	155517220	16670	16670	16670	16670	2
712	20250502	094400	155483880	16650	16650	16650	16650	10
713	20250502	094300	155317380	16660	16660	16660	16660	20
714	20250502	094200	154984180	16680	16680	16680	16680	1
715	20250502	094100	154967500	16680	16680	16690	16680	81
716	20250502	094000	153616130	16670	16670	16670	16670	69
717	20250502	093900	152465900	16670	16670	16670	16670	13
718	20250502	093800	152249190	16640	16640	16640	16640	0
719	20250502	093700	152249190	16640	16640	16640	16640	28
720	20250502	093600	151783270	16640	16640	16640	16640	0
721	20250502	093500	151783270	16640	16640	16640	16640	0
722	20250502	093400	151783270	16640	16640	16640	16640	0
723	20250502	093300	151783270	16640	16580	16640	16580	33
724	20250502	093200	151234210	16640	16640	16640	16640	0
725	20250502	093100	151234210	16640	16680	16680	16640	71
726	20250502	093000	150051970	16690	16640	16690	16640	23
727	20250502	092900	149668670	16560	16560	16560	16560	30
728	20250502	092800	149171870	16540	16600	16600	16540	706
729	20250502	092700	137479230	16660	16660	16660	16660	0
730	20250502	092600	137479230	16660	16660	16660	16660	1
731	20250502	092500	137462570	16600	16600	16600	16600	2
732	20250502	092400	137429370	16600	16600	16600	16600	0
733	20250502	092300	137429370	16600	16600	16600	16600	2
734	20250502	092200	137396170	16610	16610	16610	16610	50
735	20250502	092100	136565670	16610	16620	16620	16610	150
736	20250502	092000	134073770	16630	16630	16630	16630	135
737	20250502	091900	131828720	16670	16670	16670	16670	0
738	20250502	091800	131828720	16670	16670	16670	16670	0
739	20250502	091700	131828720	16670	16670	16670	16670	6
740	20250502	091600	131728700	16670	16670	16670	16670	66
741	20250502	091500	130628480	16670	16670	16670	16670	0
742	20250502	091400	130628480	16670	16670	16670	16670	50
743	20250502	091300	129794980	16650	16660	16780	16650	166
744	20250502	091200	127017300	16690	16600	16780	16600	237
745	20250502	091100	123070020	16590	16500	16590	16500	813
746	20250502	091000	109653360	16500	16560	16560	16500	638
747	20250502	090900	99122470	16560	16560	16560	16560	17
748	20250502	090800	98840950	16560	16560	16560	16560	30
749	20250502	090700	98344150	16500	16440	16510	16440	2269
750	20250502	090600	60979930	16400	16470	16470	16400	313
751	20250502	090500	55835340	16470	16500	16500	16470	1053
752	20250502	090400	38462380	16500	16580	16650	16500	1571
753	20250502	090300	12499030	16600	16580	16600	16580	60
754	20250502	090200	11503870	16580	16680	16680	16580	271
755	20250502	090100	7004150	16690	16700	16700	16690	201
756	20250502	090000	3647460	16700	16570	16700	16570	212