41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 213100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 3 | 20250410 | 213000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20250410 | 212900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20250410 | 212800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20250410 | 212700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20250410 | 212600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20250410 | 212500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20250410 | 212400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20250410 | 212300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20250410 | 212200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20250410 | 212100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20250410 | 212000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20250410 | 211900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20250410 | 211800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20250410 | 211700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20250410 | 211600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20250410 | 211500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20250410 | 211400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20250410 | 211300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20250410 | 211200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20250410 | 211100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20250410 | 211000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20250410 | 210900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20250410 | 210800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20250410 | 210700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20250410 | 210600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20250410 | 210500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20250410 | 210400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20250410 | 210300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20250410 | 210200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20250410 | 210100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 33 | 20250410 | 210000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20250410 | 205900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20250410 | 205800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20250410 | 205700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20250410 | 205600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20250410 | 205500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20250410 | 205400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20250410 | 205300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20250410 | 205200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20250410 | 205100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20250410 | 205000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20250410 | 204900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20250410 | 204800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20250410 | 204700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20250410 | 204600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20250410 | 204500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20250410 | 204400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20250410 | 204300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20250410 | 204200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20250410 | 204100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20250410 | 204000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20250410 | 203900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20250410 | 203800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20250410 | 203700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20250410 | 203600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20250410 | 203500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20250410 | 203400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20250410 | 203300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20250410 | 203200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20250410 | 203100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 63 | 20250410 | 203000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20250410 | 202900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20250410 | 202800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20250410 | 202700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20250410 | 202600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20250410 | 202500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20250410 | 202400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20250410 | 202300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20250410 | 202200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20250410 | 202100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20250410 | 202000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20250410 | 201900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20250410 | 201800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20250410 | 201700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20250410 | 201600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20250410 | 201500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20250410 | 201400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20250410 | 201300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20250410 | 201200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20250410 | 201100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20250410 | 201000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20250410 | 200900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20250410 | 200800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20250410 | 200700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20250410 | 200600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20250410 | 200500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20250410 | 200400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20250410 | 200300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20250410 | 200200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20250410 | 200100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 93 | 20250410 | 200000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20250410 | 195900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20250410 | 195800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20250410 | 195700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20250410 | 195600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20250410 | 195500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20250410 | 195400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20250410 | 195300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20250410 | 195200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20250410 | 195100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20250410 | 195000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20250410 | 194900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20250410 | 194800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20250410 | 194700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20250410 | 194600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20250410 | 194500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20250410 | 194400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20250410 | 194300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20250410 | 194200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20250410 | 194100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20250410 | 194000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20250410 | 193900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20250410 | 193800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20250410 | 193700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20250410 | 193600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20250410 | 193500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20250410 | 193400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20250410 | 193300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20250410 | 193200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20250410 | 193100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 123 | 20250410 | 193000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20250410 | 192900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20250410 | 192800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20250410 | 192700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20250410 | 192600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20250410 | 192500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20250410 | 192400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20250410 | 192300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20250410 | 192200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20250410 | 192100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20250410 | 192000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20250410 | 191900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20250410 | 191800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20250410 | 191700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20250410 | 191600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20250410 | 191500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20250410 | 191400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20250410 | 191300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20250410 | 191200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20250410 | 191100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20250410 | 191000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20250410 | 190900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20250410 | 190800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20250410 | 190700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20250410 | 190600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20250410 | 190500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20250410 | 190400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20250410 | 190300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20250410 | 190200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20250410 | 190100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 153 | 20250410 | 190000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20250410 | 185900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20250410 | 185800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20250410 | 185700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20250410 | 185600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20250410 | 185500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20250410 | 185400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20250410 | 185300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20250410 | 185200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20250410 | 185100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20250410 | 185000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20250410 | 184900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20250410 | 184800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20250410 | 184700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20250410 | 184600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20250410 | 184500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20250410 | 184400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20250410 | 184300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20250410 | 184200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20250410 | 184100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20250410 | 184000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20250410 | 183900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20250410 | 183800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20250410 | 183700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20250410 | 183600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20250410 | 183500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20250410 | 183400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20250410 | 183300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20250410 | 183200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20250410 | 183100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 183 | 20250410 | 183000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20250410 | 182900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20250410 | 182800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20250410 | 182700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20250410 | 182600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20250410 | 182500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20250410 | 182400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20250410 | 182300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20250410 | 182200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20250410 | 182100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20250410 | 182000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20250410 | 181900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20250410 | 181800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20250410 | 181700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20250410 | 181600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20250410 | 181500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20250410 | 181400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20250410 | 181300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20250410 | 181200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20250410 | 181100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20250410 | 181000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20250410 | 180900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20250410 | 180800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20250410 | 180700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20250410 | 180600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20250410 | 180500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20250410 | 180400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20250410 | 180300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20250410 | 180200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20250410 | 180100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 213 | 20250410 | 180000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20250410 | 175900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20250410 | 175800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20250410 | 175700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20250410 | 175600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20250410 | 175500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20250410 | 175400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20250410 | 175300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20250410 | 175200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20250410 | 175100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20250410 | 175000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20250410 | 174900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20250410 | 174800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20250410 | 174700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20250410 | 174600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20250410 | 174500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20250410 | 174400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20250410 | 174300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20250410 | 174200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20250410 | 174100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20250410 | 174000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20250410 | 173900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20250410 | 173800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20250410 | 173700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20250410 | 173600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20250410 | 173500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20250410 | 173400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20250410 | 173300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20250410 | 173200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20250410 | 173100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 243 | 20250410 | 173000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20250410 | 172900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20250410 | 172800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20250410 | 172700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20250410 | 172600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20250410 | 172500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20250410 | 172400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20250410 | 172300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20250410 | 172200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20250410 | 172100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20250410 | 172000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20250410 | 171900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20250410 | 171800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20250410 | 171700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20250410 | 171600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20250410 | 171500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20250410 | 171400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20250410 | 171300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20250410 | 171200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20250410 | 171100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20250410 | 171000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20250410 | 170900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20250410 | 170800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20250410 | 170700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20250410 | 170600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20250410 | 170500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20250410 | 170400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20250410 | 170300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20250410 | 170200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20250410 | 170100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 273 | 20250410 | 170000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20250410 | 165900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20250410 | 165800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20250410 | 165700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20250410 | 165600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20250410 | 165500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20250410 | 165400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20250410 | 165300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20250410 | 165200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20250410 | 165100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20250410 | 165000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20250410 | 164900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20250410 | 164800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20250410 | 164700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20250410 | 164600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 288 | 20250410 | 164500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 289 | 20250410 | 164400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 290 | 20250410 | 164300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 291 | 20250410 | 164200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 292 | 20250410 | 164100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 293 | 20250410 | 164000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 294 | 20250410 | 163900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 295 | 20250410 | 163800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 296 | 20250410 | 163700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 297 | 20250410 | 163600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 298 | 20250410 | 163500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 299 | 20250410 | 163400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 300 | 20250410 | 163300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 301 | 20250410 | 163200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 302 | 20250410 | 163100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 303 | 20250410 | 163000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 304 | 20250410 | 162900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 305 | 20250410 | 162800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 306 | 20250410 | 162700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 307 | 20250410 | 162600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 308 | 20250410 | 162500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 309 | 20250410 | 162400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 310 | 20250410 | 162300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 311 | 20250410 | 162200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 312 | 20250410 | 162100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 313 | 20250410 | 162000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 314 | 20250410 | 161900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 315 | 20250410 | 161800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 316 | 20250410 | 161700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 317 | 20250410 | 161600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 318 | 20250410 | 161500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 319 | 20250410 | 161400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 320 | 20250410 | 161300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 321 | 20250410 | 161200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 322 | 20250410 | 161100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 323 | 20250410 | 161000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 324 | 20250410 | 160900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 325 | 20250410 | 160800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 326 | 20250410 | 160700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 327 | 20250410 | 160600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 328 | 20250410 | 160500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 329 | 20250410 | 160400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 330 | 20250410 | 160300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 331 | 20250410 | 160200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 332 | 20250410 | 160100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 333 | 20250410 | 160000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 334 | 20250410 | 155900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 335 | 20250410 | 155800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 336 | 20250410 | 155700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 337 | 20250410 | 155600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 338 | 20250410 | 155500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 339 | 20250410 | 155400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 340 | 20250410 | 155300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 341 | 20250410 | 155200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 342 | 20250410 | 155100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 343 | 20250410 | 155000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 344 | 20250410 | 154900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 345 | 20250410 | 154800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 346 | 20250410 | 154700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 347 | 20250410 | 154600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 348 | 20250410 | 154500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 349 | 20250410 | 154400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 350 | 20250410 | 154300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 351 | 20250410 | 154200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 352 | 20250410 | 154100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 353 | 20250410 | 154000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 354 | 20250410 | 153900 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 355 | 20250410 | 153800 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 356 | 20250410 | 153700 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 357 | 20250410 | 153600 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 358 | 20250410 | 153500 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 359 | 20250410 | 153400 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 360 | 20250410 | 153300 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 361 | 20250410 | 153200 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 0 |
| 362 | 20250410 | 153100 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 363 | 20250410 | 153000 | 14242800875 | 18990 | 18990 | 18990 | 18990 | 11863 |
| 364 | 20250410 | 152900 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 365 | 20250410 | 152800 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 366 | 20250410 | 152700 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 367 | 20250410 | 152600 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 368 | 20250410 | 152500 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 369 | 20250410 | 152400 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 370 | 20250410 | 152300 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 371 | 20250410 | 152200 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 372 | 20250410 | 152100 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 373 | 20250410 | 152000 | 14017522505 | 19010 | 19010 | 19010 | 19010 | 0 |
| 374 | 20250410 | 151900 | 14017522505 | 19010 | 19000 | 19010 | 18990 | 3723 |
| 375 | 20250410 | 151800 | 13946783905 | 18990 | 18990 | 19000 | 18980 | 2749 |
| 376 | 20250410 | 151700 | 13894568465 | 18990 | 19000 | 19010 | 18990 | 2553 |
| 377 | 20250410 | 151600 | 13846062295 | 19000 | 18990 | 19020 | 18990 | 1915 |
| 378 | 20250410 | 151500 | 13809662965 | 19010 | 19010 | 19010 | 18970 | 712 |
| 379 | 20250410 | 151400 | 13796132465 | 19020 | 19000 | 19030 | 18940 | 3378 |
| 380 | 20250410 | 151300 | 13731949375 | 19000 | 18970 | 19000 | 18950 | 3340 |
| 381 | 20250410 | 151200 | 13668564805 | 18980 | 18980 | 18990 | 18970 | 409 |
| 382 | 20250410 | 151100 | 13660801315 | 18970 | 18970 | 18980 | 18950 | 1751 |
| 383 | 20250410 | 151000 | 13627578165 | 18970 | 18950 | 18980 | 18940 | 1577 |
| 384 | 20250410 | 150900 | 13597673285 | 18960 | 18940 | 18960 | 18940 | 563 |
| 385 | 20250410 | 150800 | 13587008445 | 18940 | 18920 | 18950 | 18910 | 1583 |
| 386 | 20250410 | 150700 | 13557056295 | 18920 | 18960 | 18970 | 18920 | 2459 |
| 387 | 20250410 | 150600 | 13510515235 | 18960 | 18930 | 18970 | 18920 | 698 |
| 388 | 20250410 | 150500 | 13497295035 | 18920 | 18970 | 18970 | 18920 | 2811 |
| 389 | 20250410 | 150400 | 13444061855 | 18990 | 19000 | 19000 | 18950 | 400 |
| 390 | 20250410 | 150300 | 13436473655 | 19000 | 18950 | 19000 | 18950 | 2532 |
| 391 | 20250410 | 150200 | 13388459375 | 18990 | 18960 | 19000 | 18950 | 2174 |
| 392 | 20250410 | 150100 | 13347228295 | 18950 | 18990 | 19000 | 18950 | 3278 |
| 393 | 20250410 | 150000 | 13285045265 | 18990 | 19000 | 19000 | 18975 | 1936 |
| 394 | 20250410 | 145900 | 13248289730 | 19000 | 19020 | 19020 | 18980 | 642 |
| 395 | 20250410 | 145800 | 13236094320 | 19020 | 19000 | 19040 | 18970 | 1656 |
| 396 | 20250410 | 145700 | 13204637900 | 19040 | 19040 | 19040 | 19000 | 468 |
| 397 | 20250410 | 145600 | 13195737260 | 19040 | 18990 | 19050 | 18990 | 174 |
| 398 | 20250410 | 145500 | 13192430470 | 19000 | 18990 | 19000 | 18970 | 1287 |
| 399 | 20250410 | 145400 | 13167994020 | 19000 | 19040 | 19060 | 19000 | 2002 |
| 400 | 20250410 | 145300 | 13129918080 | 19070 | 19000 | 19090 | 19000 | 1848 |
| 401 | 20250410 | 145200 | 13094723330 | 19000 | 19090 | 19100 | 19000 | 5233 |
| 402 | 20250410 | 145100 | 12995174280 | 19090 | 19070 | 19090 | 19030 | 1874 |
| 403 | 20250410 | 145000 | 12959460900 | 19070 | 19070 | 19070 | 19040 | 541 |
| 404 | 20250410 | 144900 | 12949152165 | 19070 | 19060 | 19070 | 19040 | 413 |
| 405 | 20250410 | 144800 | 12941281875 | 19050 | 19050 | 19050 | 19040 | 645 |
| 406 | 20250410 | 144700 | 12928996075 | 19040 | 19080 | 19080 | 19040 | 657 |
| 407 | 20250410 | 144600 | 12916481045 | 19080 | 19080 | 19080 | 19040 | 386 |
| 408 | 20250410 | 144500 | 12909124935 | 19050 | 19070 | 19090 | 19040 | 895 |
| 409 | 20250410 | 144400 | 12892078795 | 19060 | 19100 | 19100 | 19060 | 1497 |
| 410 | 20250410 | 144300 | 12863507805 | 19110 | 19090 | 19110 | 19080 | 1091 |
| 411 | 20250410 | 144200 | 12842680535 | 19100 | 19060 | 19100 | 19060 | 1364 |
| 412 | 20250410 | 144100 | 12816649710 | 19060 | 19030 | 19070 | 19030 | 517 |
| 413 | 20250410 | 144000 | 12806793970 | 19040 | 19040 | 19070 | 19035 | 1272 |
| 414 | 20250410 | 143900 | 12782575600 | 19040 | 19080 | 19080 | 19035 | 1366 |
| 415 | 20250410 | 143800 | 12756554810 | 19090 | 19085 | 19090 | 19085 | 381 |
| 416 | 20250410 | 143700 | 12749281710 | 19085 | 19105 | 19105 | 19085 | 616 |
| 417 | 20250410 | 143600 | 12737519795 | 19100 | 19100 | 19100 | 19095 | 478 |
| 418 | 20250410 | 143500 | 12728390355 | 19110 | 19110 | 19130 | 19100 | 1861 |
| 419 | 20250410 | 143400 | 12692816275 | 19110 | 19110 | 19110 | 19100 | 417 |
| 420 | 20250410 | 143300 | 12684850095 | 19110 | 19100 | 19120 | 19080 | 1595 |
| 421 | 20250410 | 143200 | 12654367525 | 19100 | 19040 | 19110 | 19040 | 2809 |
| 422 | 20250410 | 143100 | 12600724295 | 19020 | 19050 | 19060 | 19020 | 532 |
| 423 | 20250410 | 143000 | 12590602985 | 19030 | 19060 | 19090 | 19020 | 1466 |
| 424 | 20250410 | 142900 | 12562677355 | 19050 | 19050 | 19060 | 19050 | 188 |
| 425 | 20250410 | 142800 | 12559095935 | 19050 | 19060 | 19070 | 19050 | 515 |
| 426 | 20250410 | 142700 | 12549282475 | 19060 | 19100 | 19100 | 19050 | 885 |
| 427 | 20250410 | 142600 | 12532410375 | 19100 | 19090 | 19100 | 19090 | 525 |
| 428 | 20250410 | 142500 | 12522387645 | 19070 | 19060 | 19090 | 19050 | 268 |
| 429 | 20250410 | 142400 | 12517278095 | 19060 | 19060 | 19070 | 19060 | 87 |
| 430 | 20250410 | 142300 | 12515619795 | 19060 | 19060 | 19060 | 19050 | 1246 |
| 431 | 20250410 | 142200 | 12491878315 | 19060 | 19080 | 19100 | 19060 | 1446 |
| 432 | 20250410 | 142100 | 12464284415 | 19120 | 19130 | 19130 | 19080 | 1945 |
| 433 | 20250410 | 142000 | 12427152715 | 19130 | 19080 | 19130 | 19080 | 1225 |
| 434 | 20250410 | 141900 | 12403761465 | 19100 | 19090 | 19110 | 19080 | 481 |
| 435 | 20250410 | 141800 | 12394577675 | 19090 | 19110 | 19110 | 19080 | 1283 |
| 436 | 20250410 | 141700 | 12370069935 | 19120 | 19130 | 19130 | 19080 | 2144 |
| 437 | 20250410 | 141600 | 12329111045 | 19130 | 19140 | 19150 | 19110 | 1385 |
| 438 | 20250410 | 141500 | 12302603400 | 19150 | 19150 | 19150 | 19140 | 1678 |
| 439 | 20250410 | 141400 | 12270481150 | 19150 | 19140 | 19150 | 19110 | 3100 |
| 440 | 20250410 | 141300 | 12211151580 | 19140 | 19140 | 19150 | 19130 | 2684 |
| 441 | 20250410 | 141200 | 12159792560 | 19140 | 19100 | 19140 | 19080 | 1400 |
| 442 | 20250410 | 141100 | 12133038795 | 19080 | 19140 | 19140 | 19080 | 1543 |
| 443 | 20250410 | 141000 | 12103569985 | 19140 | 19070 | 19150 | 19070 | 3179 |
| 444 | 20250410 | 140900 | 12042823165 | 19070 | 19100 | 19100 | 19060 | 744 |
| 445 | 20250410 | 140800 | 12028624885 | 19070 | 19130 | 19130 | 19070 | 1294 |
| 446 | 20250410 | 140700 | 12003909805 | 19180 | 19090 | 19180 | 19040 | 12457 |
| 447 | 20250410 | 140600 | 11765984965 | 19090 | 18970 | 19090 | 18970 | 4376 |
| 448 | 20250410 | 140500 | 11682717245 | 18960 | 18960 | 18965 | 18960 | 381 |
| 449 | 20250410 | 140400 | 11675493430 | 18960 | 18960 | 18960 | 18960 | 255 |
| 450 | 20250410 | 140300 | 11670658630 | 18950 | 18950 | 18960 | 18950 | 1221 |
| 451 | 20250410 | 140200 | 11647516940 | 18950 | 18920 | 18950 | 18910 | 1053 |
| 452 | 20250410 | 140100 | 11627595970 | 18910 | 18940 | 18940 | 18910 | 142 |
| 453 | 20250410 | 140000 | 11624910080 | 18920 | 18920 | 18920 | 18920 | 549 |
| 454 | 20250410 | 135900 | 11614523000 | 18940 | 18920 | 18940 | 18920 | 173 |
| 455 | 20250410 | 135800 | 11611248960 | 18920 | 18920 | 18940 | 18910 | 507 |
| 456 | 20250410 | 135700 | 11601657690 | 18920 | 18940 | 18950 | 18920 | 2128 |
| 457 | 20250410 | 135600 | 11561342850 | 18930 | 18910 | 18940 | 18910 | 518 |
| 458 | 20250410 | 135500 | 11551540350 | 18920 | 18890 | 18920 | 18890 | 900 |
| 459 | 20250410 | 135400 | 11534520400 | 18900 | 18880 | 18900 | 18880 | 396 |
| 460 | 20250410 | 135300 | 11527040670 | 18880 | 18870 | 18880 | 18870 | 241 |
| 461 | 20250410 | 135200 | 11522491090 | 18870 | 18880 | 18880 | 18870 | 890 |
| 462 | 20250410 | 135100 | 11505696220 | 18900 | 18890 | 18900 | 18880 | 543 |
| 463 | 20250410 | 135000 | 11495436320 | 18890 | 18890 | 18900 | 18870 | 790 |
| 464 | 20250410 | 134900 | 11480521500 | 18890 | 18880 | 18890 | 18870 | 533 |
| 465 | 20250410 | 134800 | 11470458335 | 18890 | 18870 | 18890 | 18870 | 1197 |
| 466 | 20250410 | 134700 | 11447861725 | 18870 | 18890 | 18890 | 18870 | 2331 |
| 467 | 20250410 | 134600 | 11403859385 | 18890 | 18900 | 18900 | 18880 | 1058 |
| 468 | 20250410 | 134500 | 11383881775 | 18900 | 18910 | 18910 | 18880 | 482 |
| 469 | 20250410 | 134400 | 11374775540 | 18910 | 18890 | 18910 | 18890 | 7 |
| 470 | 20250410 | 134300 | 11374643230 | 18880 | 18920 | 18920 | 18880 | 1162 |
| 471 | 20250410 | 134200 | 11352690175 | 18920 | 18890 | 18920 | 18890 | 222 |
| 472 | 20250410 | 134100 | 11348494645 | 18890 | 18900 | 18900 | 18880 | 1046 |
| 473 | 20250410 | 134000 | 11328735805 | 18890 | 18900 | 18900 | 18890 | 1460 |
| 474 | 20250410 | 133900 | 11301152015 | 18890 | 18930 | 18940 | 18890 | 1808 |
| 475 | 20250410 | 133800 | 11266979680 | 18940 | 18925 | 18940 | 18920 | 71 |
| 476 | 20250410 | 133700 | 11265635895 | 18920 | 18920 | 18930 | 18910 | 457 |
| 477 | 20250410 | 133600 | 11256991395 | 18920 | 18930 | 18930 | 18920 | 2 |
| 478 | 20250410 | 133500 | 11256953545 | 18950 | 18910 | 18950 | 18900 | 1305 |
| 479 | 20250410 | 133400 | 11232287835 | 18900 | 18900 | 18940 | 18900 | 1282 |
| 480 | 20250410 | 133300 | 11208054385 | 18900 | 18920 | 18920 | 18900 | 3614 |
| 481 | 20250410 | 133200 | 11139733835 | 18920 | 18940 | 18940 | 18920 | 429 |
| 482 | 20250410 | 133100 | 11131612115 | 18950 | 18980 | 18980 | 18950 | 20 |
| 483 | 20250410 | 133000 | 11131232725 | 18980 | 18950 | 18980 | 18940 | 153 |
| 484 | 20250410 | 132900 | 11128334825 | 18950 | 18970 | 18970 | 18950 | 173 |
| 485 | 20250410 | 132800 | 11125056035 | 18970 | 18970 | 18980 | 18970 | 106 |
| 486 | 20250410 | 132700 | 11123045015 | 18970 | 18970 | 18970 | 18970 | 360 |
| 487 | 20250410 | 132600 | 11116215815 | 18970 | 18940 | 18980 | 18940 | 197 |
| 488 | 20250410 | 132500 | 11112478905 | 18970 | 18960 | 18970 | 18930 | 175 |
| 489 | 20250410 | 132400 | 11109163995 | 18960 | 18940 | 18960 | 18920 | 527 |
| 490 | 20250410 | 132300 | 11099190915 | 18940 | 18980 | 18980 | 18940 | 501 |
| 491 | 20250410 | 132200 | 11089700335 | 18990 | 18980 | 18990 | 18970 | 972 |
| 492 | 20250410 | 132100 | 11071249300 | 18980 | 18940 | 18980 | 18920 | 741 |
| 493 | 20250410 | 132000 | 11057199260 | 18940 | 18920 | 18960 | 18910 | 678 |
| 494 | 20250410 | 131900 | 11044365650 | 18960 | 18970 | 18970 | 18920 | 1193 |
| 495 | 20250410 | 131800 | 11021789990 | 18960 | 18960 | 18970 | 18920 | 2333 |
| 496 | 20250410 | 131700 | 10977620310 | 18960 | 18950 | 18990 | 18930 | 1091 |
| 497 | 20250410 | 131600 | 10956951670 | 18950 | 19000 | 19000 | 18950 | 63 |
| 498 | 20250410 | 131500 | 10955756145 | 19000 | 18990 | 19000 | 18990 | 337 |
| 499 | 20250410 | 131400 | 10949356505 | 18990 | 19000 | 19000 | 18990 | 427 |
| 500 | 20250410 | 131300 | 10941247675 | 18990 | 18940 | 18990 | 18930 | 709 |
| 501 | 20250410 | 131200 | 10927816375 | 18960 | 18960 | 18960 | 18930 | 555 |
| 502 | 20250410 | 131100 | 10917302275 | 18960 | 18960 | 18980 | 18960 | 518 |
| 503 | 20250410 | 131000 | 10907473185 | 18960 | 18960 | 18960 | 18940 | 349 |
| 504 | 20250410 | 130900 | 10900859835 | 18960 | 18970 | 18970 | 18960 | 61 |
| 505 | 20250410 | 130800 | 10899702775 | 18960 | 18970 | 18970 | 18960 | 379 |
| 506 | 20250410 | 130700 | 10892513635 | 18970 | 18970 | 18970 | 18960 | 251 |
| 507 | 20250410 | 130600 | 10887752755 | 18970 | 18950 | 18970 | 18950 | 585 |
| 508 | 20250410 | 130500 | 10876662035 | 18950 | 18950 | 18950 | 18950 | 425 |
| 509 | 20250410 | 130400 | 10868608285 | 18950 | 18960 | 18960 | 18950 | 508 |
| 510 | 20250410 | 130300 | 10858981125 | 18980 | 18940 | 18980 | 18940 | 1056 |
| 511 | 20250410 | 130200 | 10838952155 | 18950 | 18950 | 18960 | 18940 | 58 |
| 512 | 20250410 | 130100 | 10837853015 | 18950 | 18955 | 18960 | 18930 | 413 |
| 513 | 20250410 | 130000 | 10830032810 | 18955 | 18960 | 18960 | 18955 | 69 |
| 514 | 20250410 | 125900 | 10828724645 | 18950 | 18940 | 18960 | 18940 | 112 |
| 515 | 20250410 | 125800 | 10826602615 | 18940 | 18950 | 18950 | 18930 | 341 |
| 516 | 20250410 | 125700 | 10820144035 | 18950 | 18920 | 18950 | 18920 | 256 |
| 517 | 20250410 | 125600 | 10815292895 | 18940 | 18920 | 18940 | 18920 | 66 |
| 518 | 20250410 | 125500 | 10814043535 | 18920 | 18960 | 18960 | 18910 | 573 |
| 519 | 20250410 | 125400 | 10803201945 | 18960 | 18910 | 18960 | 18900 | 2076 |
| 520 | 20250410 | 125300 | 10763955885 | 18910 | 18970 | 18970 | 18900 | 4077 |
| 521 | 20250410 | 125200 | 10686816635 | 18980 | 18990 | 18990 | 18970 | 292 |
| 522 | 20250410 | 125100 | 10681274475 | 18990 | 18990 | 18990 | 18950 | 1755 |
| 523 | 20250410 | 125000 | 10647957865 | 18980 | 18980 | 19000 | 18980 | 467 |
| 524 | 20250410 | 124900 | 10639092865 | 18970 | 18930 | 18970 | 18930 | 1095 |
| 525 | 20250410 | 124800 | 10618342855 | 18940 | 18940 | 18940 | 18940 | 406 |
| 526 | 20250410 | 124700 | 10610653215 | 18930 | 18930 | 18930 | 18920 | 151 |
| 527 | 20250410 | 124600 | 10607794835 | 18920 | 18920 | 18930 | 18910 | 985 |
| 528 | 20250410 | 124500 | 10589159455 | 18930 | 18920 | 18930 | 18920 | 19 |
| 529 | 20250410 | 124400 | 10588799835 | 18910 | 18930 | 18930 | 18910 | 714 |
| 530 | 20250410 | 124300 | 10575290595 | 18930 | 18920 | 18930 | 18920 | 536 |
| 531 | 20250410 | 124200 | 10565144285 | 18920 | 18920 | 18920 | 18910 | 410 |
| 532 | 20250410 | 124100 | 10557389035 | 18920 | 18910 | 18940 | 18910 | 931 |
| 533 | 20250410 | 124000 | 10539783325 | 18910 | 18920 | 18920 | 18910 | 1472 |
| 534 | 20250410 | 123900 | 10511939375 | 18910 | 18910 | 18910 | 18910 | 144 |
| 535 | 20250410 | 123800 | 10509216335 | 18910 | 18910 | 18910 | 18910 | 654 |
| 536 | 20250410 | 123700 | 10496849195 | 18910 | 18910 | 18910 | 18910 | 1604 |
| 537 | 20250410 | 123600 | 10466517555 | 18920 | 18920 | 18930 | 18920 | 2018 |
| 538 | 20250410 | 123500 | 10428336935 | 18920 | 18930 | 18940 | 18920 | 370 |
| 539 | 20250410 | 123400 | 10421333425 | 18930 | 18930 | 18930 | 18920 | 125 |
| 540 | 20250410 | 123300 | 10418967775 | 18920 | 18970 | 18970 | 18920 | 3578 |
| 541 | 20250410 | 123200 | 10351188445 | 18980 | 18980 | 18980 | 18960 | 950 |
| 542 | 20250410 | 123100 | 10333168545 | 18980 | 18970 | 18980 | 18970 | 608 |
| 543 | 20250410 | 123000 | 10321631865 | 18980 | 18970 | 18980 | 18960 | 1736 |
| 544 | 20250410 | 122900 | 10288701085 | 18980 | 18980 | 19000 | 18980 | 416 |
| 545 | 20250410 | 122800 | 10280804775 | 18980 | 18980 | 18990 | 18970 | 410 |
| 546 | 20250410 | 122700 | 10273025495 | 18970 | 19010 | 19030 | 18970 | 1119 |
| 547 | 20250410 | 122600 | 10251772745 | 19000 | 19020 | 19020 | 19000 | 745 |
| 548 | 20250410 | 122500 | 10237613685 | 19020 | 19020 | 19020 | 19020 | 503 |
| 549 | 20250410 | 122400 | 10228046625 | 19020 | 19020 | 19020 | 19010 | 408 |
| 550 | 20250410 | 122300 | 10220286565 | 19020 | 19020 | 19020 | 19020 | 5 |
| 551 | 20250410 | 122200 | 10220191465 | 19030 | 19000 | 19030 | 18990 | 744 |
| 552 | 20250410 | 122100 | 10206053870 | 19000 | 19000 | 19010 | 19000 | 1012 |
| 553 | 20250410 | 122000 | 10186823330 | 19010 | 19010 | 19010 | 19010 | 401 |
| 554 | 20250410 | 121900 | 10179200320 | 19030 | 19055 | 19060 | 19030 | 882 |
| 555 | 20250410 | 121800 | 10162401915 | 19060 | 19050 | 19060 | 19050 | 684 |
| 556 | 20250410 | 121700 | 10149371695 | 19060 | 19045 | 19060 | 19045 | 248 |
| 557 | 20250410 | 121600 | 10144647175 | 19040 | 19060 | 19060 | 19040 | 696 |
| 558 | 20250410 | 121500 | 10131394355 | 19050 | 19070 | 19070 | 19050 | 125 |
| 559 | 20250410 | 121400 | 10129011805 | 19070 | 19060 | 19070 | 19060 | 310 |
| 560 | 20250410 | 121300 | 10123100185 | 19070 | 19040 | 19070 | 19040 | 908 |
| 561 | 20250410 | 121200 | 10105799595 | 19050 | 19050 | 19050 | 19050 | 16 |
| 562 | 20250410 | 121100 | 10105494795 | 19050 | 19040 | 19050 | 19030 | 1425 |
| 563 | 20250410 | 121000 | 10078361025 | 19030 | 19030 | 19040 | 19025 | 576 |
| 564 | 20250410 | 120900 | 10067397265 | 19030 | 19020 | 19040 | 19020 | 298 |
| 565 | 20250410 | 120800 | 10061725875 | 19010 | 19000 | 19010 | 18990 | 281 |
| 566 | 20250410 | 120700 | 10056387895 | 19000 | 19000 | 19010 | 19000 | 310 |
| 567 | 20250410 | 120600 | 10050496995 | 19000 | 19010 | 19040 | 19000 | 408 |
| 568 | 20250410 | 120500 | 10042735975 | 19000 | 19010 | 19030 | 19000 | 190 |
| 569 | 20250410 | 120400 | 10039122675 | 19010 | 18980 | 19010 | 18980 | 192 |
| 570 | 20250410 | 120300 | 10035473125 | 19000 | 18980 | 19010 | 18970 | 286 |
| 571 | 20250410 | 120200 | 10030045495 | 18980 | 18990 | 18990 | 18980 | 531 |
| 572 | 20250410 | 120100 | 10019966735 | 18990 | 19000 | 19000 | 18980 | 1139 |
| 573 | 20250410 | 120000 | 9998335225 | 18990 | 19010 | 19010 | 18990 | 576 |
| 574 | 20250410 | 115900 | 9987387295 | 19020 | 18990 | 19020 | 18980 | 787 |
| 575 | 20250410 | 115800 | 9972435445 | 18980 | 19060 | 19060 | 18980 | 1208 |
| 576 | 20250410 | 115700 | 9949472865 | 19060 | 19030 | 19060 | 19030 | 817 |
| 577 | 20250410 | 115600 | 9933922195 | 19030 | 19110 | 19110 | 19030 | 1852 |
| 578 | 20250410 | 115500 | 9898616645 | 19100 | 19100 | 19110 | 19090 | 1558 |
| 579 | 20250410 | 115400 | 9868856825 | 19100 | 19100 | 19110 | 19100 | 974 |
| 580 | 20250410 | 115300 | 9850253225 | 19110 | 19100 | 19110 | 19090 | 1220 |
| 581 | 20250410 | 115200 | 9826948825 | 19110 | 19110 | 19120 | 19090 | 1115 |
| 582 | 20250410 | 115100 | 9805652525 | 19120 | 19090 | 19120 | 19090 | 1015 |
| 583 | 20250410 | 115000 | 9786260250 | 19090 | 19050 | 19090 | 19010 | 2088 |
| 584 | 20250410 | 114900 | 9746477450 | 19050 | 19070 | 19070 | 19050 | 1355 |
| 585 | 20250410 | 114800 | 9720655000 | 19090 | 19080 | 19120 | 19070 | 2597 |
| 586 | 20250410 | 114700 | 9671068140 | 19080 | 19070 | 19090 | 19050 | 1313 |
| 587 | 20250410 | 114600 | 9646026630 | 19070 | 19050 | 19070 | 19050 | 2150 |
| 588 | 20250410 | 114500 | 9605048550 | 19060 | 19030 | 19070 | 19020 | 2200 |
| 589 | 20250410 | 114400 | 9563145180 | 19020 | 19080 | 19100 | 19020 | 6039 |
| 590 | 20250410 | 114300 | 9447956750 | 19100 | 18970 | 19100 | 18970 | 7514 |
| 591 | 20250410 | 114200 | 9305026510 | 18980 | 18960 | 18980 | 18950 | 1430 |
| 592 | 20250410 | 114100 | 9277912950 | 18970 | 18980 | 18980 | 18960 | 1000 |
| 593 | 20250410 | 114000 | 9258942580 | 18980 | 18950 | 18980 | 18950 | 1855 |
| 594 | 20250410 | 113900 | 9223776450 | 18950 | 18950 | 18950 | 18950 | 204 |
| 595 | 20250410 | 113800 | 9219910650 | 18950 | 18950 | 18970 | 18950 | 947 |
| 596 | 20250410 | 113700 | 9201957850 | 18950 | 18950 | 18950 | 18950 | 284 |
| 597 | 20250410 | 113600 | 9196576050 | 18950 | 18920 | 18950 | 18920 | 83 |
| 598 | 20250410 | 113500 | 9195004760 | 18920 | 18940 | 18950 | 18920 | 728 |
| 599 | 20250410 | 113400 | 9181227960 | 18920 | 18960 | 18960 | 18920 | 777 |
| 600 | 20250410 | 113300 | 9166503570 | 18960 | 18960 | 18960 | 18930 | 27 |
| 601 | 20250410 | 113200 | 9165991950 | 18960 | 18910 | 18960 | 18910 | 341 |
| 602 | 20250410 | 113100 | 9159538440 | 18960 | 18910 | 18960 | 18910 | 876 |
| 603 | 20250410 | 113000 | 9142961180 | 18910 | 18900 | 18960 | 18900 | 803 |
| 604 | 20250410 | 112900 | 9127762060 | 18900 | 18930 | 18930 | 18900 | 9967 |
| 605 | 20250410 | 112800 | 8939300480 | 18930 | 18970 | 18970 | 18930 | 1025 |
| 606 | 20250410 | 112700 | 8919895670 | 18970 | 18930 | 18970 | 18930 | 819 |
| 607 | 20250410 | 112600 | 8904391650 | 18920 | 18960 | 18960 | 18920 | 4273 |
| 608 | 20250410 | 112500 | 8823525430 | 18950 | 18960 | 18960 | 18950 | 220 |
| 609 | 20250410 | 112400 | 8819355430 | 18960 | 18960 | 18960 | 18960 | 203 |
| 610 | 20250410 | 112300 | 8815506550 | 18960 | 18990 | 19000 | 18960 | 1477 |
| 611 | 20250410 | 112200 | 8787467010 | 19000 | 18980 | 19000 | 18980 | 1866 |
| 612 | 20250410 | 112100 | 8752035560 | 18980 | 18970 | 18980 | 18960 | 253 |
| 613 | 20250410 | 112000 | 8747235870 | 18970 | 18980 | 18990 | 18970 | 772 |
| 614 | 20250410 | 111900 | 8732585220 | 18960 | 18930 | 18960 | 18930 | 596 |
| 615 | 20250410 | 111800 | 8721286880 | 18930 | 18930 | 18940 | 18930 | 766 |
| 616 | 20250410 | 111700 | 8706786470 | 18930 | 18950 | 18950 | 18930 | 259 |
| 617 | 20250410 | 111600 | 8701881710 | 18930 | 18930 | 18930 | 18910 | 681 |
| 618 | 20250410 | 111500 | 8689000400 | 18910 | 18910 | 18920 | 18910 | 173 |
| 619 | 20250410 | 111400 | 8685728930 | 18910 | 18910 | 18910 | 18910 | 3 |
| 620 | 20250410 | 111300 | 8685672200 | 18910 | 18910 | 18910 | 18900 | 548 |
| 621 | 20250410 | 111200 | 8675313520 | 18910 | 18930 | 18930 | 18910 | 211 |
| 622 | 20250410 | 111100 | 8671322170 | 18930 | 18940 | 18950 | 18930 | 2325 |
| 623 | 20250410 | 111000 | 8627287390 | 18950 | 18950 | 18950 | 18950 | 6 |
| 624 | 20250410 | 110900 | 8627173690 | 18950 | 18950 | 18960 | 18950 | 626 |
| 625 | 20250410 | 110800 | 8615310870 | 18950 | 18940 | 18960 | 18940 | 132 |
| 626 | 20250410 | 110700 | 8612810520 | 18940 | 18910 | 18980 | 18910 | 822 |
| 627 | 20250410 | 110600 | 8597227250 | 18910 | 18900 | 18930 | 18900 | 648 |
| 628 | 20250410 | 110500 | 8584974700 | 18900 | 18930 | 18930 | 18900 | 1051 |
| 629 | 20250410 | 110400 | 8565092060 | 18930 | 18950 | 18970 | 18930 | 3854 |
| 630 | 20250410 | 110300 | 8492106810 | 18960 | 18950 | 18960 | 18950 | 156 |
| 631 | 20250410 | 110200 | 8489149910 | 18970 | 18960 | 18980 | 18940 | 2314 |
| 632 | 20250410 | 110100 | 8445302080 | 18970 | 18990 | 18990 | 18960 | 1077 |
| 633 | 20250410 | 110000 | 8424873090 | 18990 | 18980 | 18990 | 18950 | 1410 |
| 634 | 20250410 | 105900 | 8398121440 | 18970 | 18990 | 19020 | 18970 | 1256 |
| 635 | 20250410 | 105800 | 8374274640 | 19020 | 19000 | 19020 | 18990 | 1074 |
| 636 | 20250410 | 105700 | 8353865330 | 19010 | 18980 | 19030 | 18960 | 2831 |
| 637 | 20250410 | 105600 | 8300146240 | 18990 | 19030 | 19040 | 18980 | 5579 |
| 638 | 20250410 | 105500 | 8194025220 | 19010 | 19020 | 19030 | 19000 | 2329 |
| 639 | 20250410 | 105400 | 8149724420 | 19020 | 19020 | 19020 | 18970 | 3198 |
| 640 | 20250410 | 105300 | 8088975295 | 19010 | 18970 | 19020 | 18970 | 654 |
| 641 | 20250410 | 105200 | 8076540175 | 19020 | 19010 | 19030 | 18970 | 214 |
| 642 | 20250410 | 105100 | 8072472225 | 19030 | 18990 | 19040 | 18950 | 287 |
| 643 | 20250410 | 105000 | 8067017955 | 18950 | 18960 | 18960 | 18950 | 166 |
| 644 | 20250410 | 104900 | 8063872205 | 18990 | 18970 | 19000 | 18940 | 818 |
| 645 | 20250410 | 104800 | 8048362805 | 19000 | 18960 | 19000 | 18950 | 294 |
| 646 | 20250410 | 104700 | 8042789885 | 18950 | 18960 | 18960 | 18940 | 135 |
| 647 | 20250410 | 104600 | 8040231825 | 18950 | 19000 | 19030 | 18950 | 1855 |
| 648 | 20250410 | 104500 | 8005016955 | 19000 | 18980 | 19030 | 18950 | 1982 |
| 649 | 20250410 | 104400 | 7967352395 | 18960 | 18980 | 18980 | 18960 | 35 |
| 650 | 20250410 | 104300 | 7966688365 | 18980 | 18950 | 18980 | 18950 | 766 |
| 651 | 20250410 | 104200 | 7952164425 | 18950 | 18910 | 18960 | 18910 | 908 |
| 652 | 20250410 | 104100 | 7934978645 | 18910 | 18920 | 18920 | 18900 | 2287 |
| 653 | 20250410 | 104000 | 7891735205 | 18910 | 18910 | 18930 | 18900 | 1087 |
| 654 | 20250410 | 103900 | 7871181405 | 18910 | 18940 | 18940 | 18910 | 59 |
| 655 | 20250410 | 103800 | 7870065225 | 18930 | 18920 | 18930 | 18890 | 2708 |
| 656 | 20250410 | 103700 | 7818866735 | 18920 | 18920 | 18920 | 18920 | 538 |
| 657 | 20250410 | 103600 | 7808687775 | 18940 | 18940 | 18950 | 18940 | 199 |
| 658 | 20250410 | 103500 | 7804918705 | 18950 | 18940 | 18950 | 18910 | 1172 |
| 659 | 20250410 | 103400 | 7782749995 | 18940 | 18940 | 18940 | 18920 | 993 |
| 660 | 20250410 | 103300 | 7763951715 | 18940 | 18960 | 18960 | 18940 | 377 |
| 661 | 20250410 | 103200 | 7756811315 | 18940 | 18930 | 18940 | 18930 | 628 |
| 662 | 20250410 | 103100 | 7744917935 | 18930 | 18940 | 18940 | 18930 | 957 |
| 663 | 20250410 | 103000 | 7726801225 | 18930 | 18950 | 18960 | 18930 | 1310 |
| 664 | 20250410 | 102900 | 7701985255 | 18960 | 18990 | 18990 | 18960 | 695 |
| 665 | 20250410 | 102800 | 7688800965 | 18980 | 18980 | 18990 | 18980 | 334 |
| 666 | 20250410 | 102700 | 7682461545 | 18980 | 18980 | 18980 | 18960 | 406 |
| 667 | 20250410 | 102600 | 7674759775 | 18970 | 18960 | 18970 | 18960 | 539 |
| 668 | 20250410 | 102500 | 7664538465 | 18960 | 18990 | 18990 | 18960 | 492 |
| 669 | 20250410 | 102400 | 7655201675 | 18990 | 18990 | 18990 | 18980 | 400 |
| 670 | 20250410 | 102300 | 7647605705 | 18970 | 19020 | 19020 | 18960 | 141 |
| 671 | 20250410 | 102200 | 7644929225 | 19020 | 19030 | 19040 | 18990 | 830 |
| 672 | 20250410 | 102100 | 7629151015 | 19030 | 19050 | 19050 | 19020 | 267 |
| 673 | 20250410 | 102000 | 7624068875 | 19050 | 18980 | 19050 | 18980 | 1114 |
| 674 | 20250410 | 101900 | 7602892805 | 18980 | 18965 | 18980 | 18960 | 143 |
| 675 | 20250410 | 101800 | 7600181330 | 18960 | 18960 | 18970 | 18960 | 316 |
| 676 | 20250410 | 101700 | 7594189070 | 18960 | 18950 | 18960 | 18950 | 121 |
| 677 | 20250410 | 101600 | 7591895990 | 18950 | 18950 | 18990 | 18940 | 277 |
| 678 | 20250410 | 101500 | 7586647400 | 18950 | 18940 | 18950 | 18940 | 256 |
| 679 | 20250410 | 101400 | 7581798690 | 18940 | 18960 | 18960 | 18940 | 487 |
| 680 | 20250410 | 101300 | 7572570700 | 18950 | 18960 | 19000 | 18950 | 661 |
| 681 | 20250410 | 101200 | 7560029520 | 18970 | 18970 | 18970 | 18960 | 52 |
| 682 | 20250410 | 101100 | 7559043180 | 18970 | 18940 | 18970 | 18930 | 1334 |
| 683 | 20250410 | 101000 | 7533759750 | 18940 | 18960 | 18960 | 18940 | 136 |
| 684 | 20250410 | 100900 | 7531183310 | 18950 | 18940 | 18950 | 18910 | 787 |
| 685 | 20250410 | 100800 | 7516290540 | 18940 | 18950 | 18950 | 18940 | 127 |
| 686 | 20250410 | 100700 | 7513884040 | 18930 | 18975 | 18990 | 18920 | 1418 |
| 687 | 20250410 | 100600 | 7487034225 | 18990 | 18940 | 18990 | 18930 | 794 |
| 688 | 20250410 | 100500 | 7471986095 | 18960 | 18990 | 18990 | 18960 | 1094 |
| 689 | 20250410 | 100400 | 7451236095 | 18990 | 18960 | 19000 | 18960 | 2943 |
| 690 | 20250410 | 100300 | 7395356225 | 18970 | 18930 | 18970 | 18900 | 1279 |
| 691 | 20250410 | 100200 | 7371162775 | 18900 | 18900 | 18910 | 18900 | 975 |
| 692 | 20250410 | 100100 | 7352734055 | 18910 | 18920 | 18970 | 18910 | 1565 |
| 693 | 20250410 | 100000 | 7323126885 | 18920 | 18910 | 18930 | 18910 | 1052 |
| 694 | 20250410 | 095900 | 7303229305 | 18910 | 18930 | 18930 | 18910 | 2046 |
| 695 | 20250410 | 095800 | 7264512330 | 18940 | 18970 | 18980 | 18940 | 964 |
| 696 | 20250410 | 095700 | 7246240680 | 18960 | 18980 | 18980 | 18960 | 392 |
| 697 | 20250410 | 095600 | 7238802360 | 18960 | 18980 | 18980 | 18950 | 1293 |
| 698 | 20250410 | 095500 | 7214288530 | 18970 | 19050 | 19060 | 18970 | 4091 |
| 699 | 20250410 | 095400 | 7136514530 | 19060 | 19065 | 19070 | 19060 | 1999 |
| 700 | 20250410 | 095300 | 7098400820 | 19070 | 19060 | 19070 | 19060 | 576 |
| 701 | 20250410 | 095200 | 7087419605 | 19070 | 19055 | 19070 | 19050 | 1097 |
| 702 | 20250410 | 095100 | 7066512025 | 19055 | 19030 | 19060 | 19030 | 777 |
| 703 | 20250410 | 095000 | 7051715425 | 19040 | 19030 | 19040 | 19020 | 877 |
| 704 | 20250410 | 094900 | 7035025775 | 19020 | 19030 | 19030 | 19020 | 1422 |
| 705 | 20250410 | 094800 | 7007971445 | 19030 | 19000 | 19050 | 19000 | 3407 |
| 706 | 20250410 | 094700 | 6943167385 | 18990 | 18980 | 18990 | 18980 | 1122 |
| 707 | 20250410 | 094600 | 6921863025 | 18990 | 18960 | 19000 | 18960 | 903 |
| 708 | 20250410 | 094500 | 6904732330 | 18960 | 18950 | 18980 | 18950 | 860 |
| 709 | 20250410 | 094400 | 6888420180 | 18970 | 18950 | 18980 | 18940 | 348 |
| 710 | 20250410 | 094300 | 6881821260 | 18950 | 18950 | 18970 | 18950 | 98 |
| 711 | 20250410 | 094200 | 6879964140 | 18950 | 18940 | 18950 | 18910 | 2140 |
| 712 | 20250410 | 094100 | 6839461050 | 18940 | 18990 | 18990 | 18940 | 685 |
| 713 | 20250410 | 094000 | 6826482860 | 18990 | 18970 | 19000 | 18940 | 788 |
| 714 | 20250410 | 093900 | 6811517370 | 18970 | 19000 | 19010 | 18970 | 1534 |
| 715 | 20250410 | 093800 | 6782380760 | 19000 | 19010 | 19020 | 19000 | 1869 |
| 716 | 20250410 | 093700 | 6746858380 | 19010 | 18930 | 19200 | 18930 | 7654 |
| 717 | 20250410 | 093600 | 6600833650 | 18930 | 18900 | 18930 | 18880 | 3288 |
| 718 | 20250410 | 093500 | 6538687010 | 18900 | 18910 | 18910 | 18890 | 2510 |
| 719 | 20250410 | 093400 | 6491243630 | 18910 | 18940 | 18960 | 18910 | 1695 |
| 720 | 20250410 | 093300 | 6459151860 | 18940 | 18930 | 18960 | 18880 | 817 |
| 721 | 20250410 | 093200 | 6443687860 | 18930 | 18890 | 18950 | 18870 | 2046 |
| 722 | 20250410 | 093100 | 6405034700 | 18880 | 18890 | 18890 | 18870 | 2051 |
| 723 | 20250410 | 093000 | 6366312230 | 18890 | 18900 | 18920 | 18880 | 1856 |
| 724 | 20250410 | 092900 | 6331232130 | 18900 | 18955 | 18960 | 18900 | 2279 |
| 725 | 20250410 | 092800 | 6288095900 | 18960 | 18870 | 19000 | 18870 | 3848 |
| 726 | 20250410 | 092700 | 6215338135 | 18870 | 18890 | 18900 | 18850 | 4449 |
| 727 | 20250410 | 092600 | 6131342225 | 18890 | 18920 | 18920 | 18880 | 6575 |
| 728 | 20250410 | 092500 | 6007093405 | 18920 | 18960 | 18960 | 18920 | 7381 |
| 729 | 20250410 | 092400 | 5867316905 | 18960 | 19010 | 19020 | 18960 | 3455 |
| 730 | 20250410 | 092300 | 5801695305 | 19020 | 19020 | 19040 | 19015 | 1781 |
| 731 | 20250410 | 092200 | 5767814075 | 19020 | 19080 | 19090 | 19000 | 3651 |
| 732 | 20250410 | 092100 | 5698308245 | 19050 | 19000 | 19100 | 18970 | 3282 |
| 733 | 20250410 | 092000 | 5635802415 | 18970 | 18990 | 19000 | 18930 | 9470 |
| 734 | 20250410 | 091900 | 5456403905 | 18990 | 19080 | 19080 | 18990 | 10545 |
| 735 | 20250410 | 091800 | 5255840635 | 19070 | 19220 | 19230 | 19060 | 14205 |
| 736 | 20250410 | 091700 | 4983948955 | 19230 | 19240 | 19270 | 19220 | 4346 |
| 737 | 20250410 | 091600 | 4900314190 | 19270 | 19200 | 19270 | 19190 | 6598 |
| 738 | 20250410 | 091500 | 4773411010 | 19190 | 19190 | 19280 | 19150 | 4383 |
| 739 | 20250410 | 091400 | 4689264250 | 19170 | 19280 | 19290 | 19150 | 5859 |
| 740 | 20250410 | 091300 | 4576748470 | 19280 | 19290 | 19330 | 19240 | 9745 |
| 741 | 20250410 | 091200 | 4388951730 | 19280 | 19370 | 19410 | 19240 | 10228 |
| 742 | 20250410 | 091100 | 4191240590 | 19370 | 19150 | 19500 | 19150 | 18797 |
| 743 | 20250410 | 091000 | 3827658955 | 19180 | 19140 | 19180 | 19130 | 5388 |
| 744 | 20250410 | 090900 | 3724527005 | 19140 | 19130 | 19150 | 19110 | 5463 |
| 745 | 20250410 | 090800 | 3620009255 | 19130 | 19180 | 19200 | 19120 | 3922 |
| 746 | 20250410 | 090700 | 3544889265 | 19220 | 19130 | 19230 | 19130 | 3230 |
| 747 | 20250410 | 090600 | 3482904995 | 19170 | 19250 | 19250 | 19100 | 10561 |
| 748 | 20250410 | 090500 | 3280681695 | 19210 | 19140 | 19340 | 19130 | 7608 |
| 749 | 20250410 | 090400 | 3134546065 | 19120 | 19200 | 19210 | 19100 | 14502 |
| 750 | 20250410 | 090300 | 2856973305 | 19200 | 19220 | 19310 | 19140 | 11817 |
| 751 | 20250410 | 090200 | 2629879585 | 19220 | 19340 | 19380 | 19000 | 30591 |
| 752 | 20250410 | 090100 | 2044547675 | 19380 | 19530 | 19540 | 19130 | 31456 |
| 753 | 20250410 | 090000 | 1435166925 | 19500 | 19750 | 19760 | 19400 | 73000 |