42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 213200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 3 | 20250415 | 213100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250415 | 213000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250415 | 212900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250415 | 212800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250415 | 212700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250415 | 212600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250415 | 212500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250415 | 212400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250415 | 212300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250415 | 212200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250415 | 212100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250415 | 212000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250415 | 211900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250415 | 211800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250415 | 211700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250415 | 211600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250415 | 211500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250415 | 211400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250415 | 211300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250415 | 211200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250415 | 211100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250415 | 211000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250415 | 210900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250415 | 210800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250415 | 210700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250415 | 210600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250415 | 210500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250415 | 210400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250415 | 210300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250415 | 210200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 33 | 20250415 | 210100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250415 | 210000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250415 | 205900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250415 | 205800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250415 | 205700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250415 | 205600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250415 | 205500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250415 | 205400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250415 | 205300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250415 | 205200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250415 | 205100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250415 | 205000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250415 | 204900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250415 | 204800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250415 | 204700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250415 | 204600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250415 | 204500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250415 | 204400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250415 | 204300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250415 | 204200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250415 | 204100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250415 | 204000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250415 | 203900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250415 | 203800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250415 | 203700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250415 | 203600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250415 | 203500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250415 | 203400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250415 | 203300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250415 | 203200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 63 | 20250415 | 203100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250415 | 203000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250415 | 202900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250415 | 202800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250415 | 202700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250415 | 202600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250415 | 202500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250415 | 202400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250415 | 202300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250415 | 202200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250415 | 202100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250415 | 202000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250415 | 201900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250415 | 201800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250415 | 201700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250415 | 201600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250415 | 201500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250415 | 201400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250415 | 201300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250415 | 201200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250415 | 201100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250415 | 201000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250415 | 200900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250415 | 200800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250415 | 200700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250415 | 200600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250415 | 200500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250415 | 200400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250415 | 200300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250415 | 200200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 93 | 20250415 | 200100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250415 | 200000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250415 | 195900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250415 | 195800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250415 | 195700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250415 | 195600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250415 | 195500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250415 | 195400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250415 | 195300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250415 | 195200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250415 | 195100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250415 | 195000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250415 | 194900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250415 | 194800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250415 | 194700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250415 | 194600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250415 | 194500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250415 | 194400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250415 | 194300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250415 | 194200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250415 | 194100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250415 | 194000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250415 | 193900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250415 | 193800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250415 | 193700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250415 | 193600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250415 | 193500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250415 | 193400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250415 | 193300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250415 | 193200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 123 | 20250415 | 193100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250415 | 193000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250415 | 192900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250415 | 192800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250415 | 192700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250415 | 192600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250415 | 192500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250415 | 192400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250415 | 192300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250415 | 192200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250415 | 192100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250415 | 192000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250415 | 191900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250415 | 191800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250415 | 191700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250415 | 191600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250415 | 191500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250415 | 191400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250415 | 191300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250415 | 191200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250415 | 191100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250415 | 191000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250415 | 190900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250415 | 190800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250415 | 190700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250415 | 190600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250415 | 190500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250415 | 190400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250415 | 190300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250415 | 190200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 153 | 20250415 | 190100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250415 | 190000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250415 | 185900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250415 | 185800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250415 | 185700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250415 | 185600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250415 | 185500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250415 | 185400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250415 | 185300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250415 | 185200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250415 | 185100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250415 | 185000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250415 | 184900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250415 | 184800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250415 | 184700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250415 | 184600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250415 | 184500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250415 | 184400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250415 | 184300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250415 | 184200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250415 | 184100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250415 | 184000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250415 | 183900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250415 | 183800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250415 | 183700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250415 | 183600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250415 | 183500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250415 | 183400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250415 | 183300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250415 | 183200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 183 | 20250415 | 183100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250415 | 183000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250415 | 182900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250415 | 182800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250415 | 182700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250415 | 182600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250415 | 182500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250415 | 182400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250415 | 182300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250415 | 182200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250415 | 182100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250415 | 182000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250415 | 181900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250415 | 181800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250415 | 181700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250415 | 181600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250415 | 181500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250415 | 181400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250415 | 181300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250415 | 181200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250415 | 181100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250415 | 181000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250415 | 180900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250415 | 180800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250415 | 180700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250415 | 180600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250415 | 180500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250415 | 180400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250415 | 180300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250415 | 180200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 213 | 20250415 | 180100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250415 | 180000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250415 | 175900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250415 | 175800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250415 | 175700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250415 | 175600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250415 | 175500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250415 | 175400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250415 | 175300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250415 | 175200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250415 | 175100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250415 | 175000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250415 | 174900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250415 | 174800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250415 | 174700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250415 | 174600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250415 | 174500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250415 | 174400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250415 | 174300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250415 | 174200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250415 | 174100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250415 | 174000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250415 | 173900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250415 | 173800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250415 | 173700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250415 | 173600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250415 | 173500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250415 | 173400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250415 | 173300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250415 | 173200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 243 | 20250415 | 173100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250415 | 173000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250415 | 172900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250415 | 172800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250415 | 172700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250415 | 172600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250415 | 172500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250415 | 172400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250415 | 172300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250415 | 172200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250415 | 172100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250415 | 172000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250415 | 171900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250415 | 171800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250415 | 171700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250415 | 171600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250415 | 171500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250415 | 171400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250415 | 171300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250415 | 171200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250415 | 171100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250415 | 171000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250415 | 170900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250415 | 170800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250415 | 170700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250415 | 170600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250415 | 170500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250415 | 170400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250415 | 170300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250415 | 170200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 273 | 20250415 | 170100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250415 | 170000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250415 | 165900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250415 | 165800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250415 | 165700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250415 | 165600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250415 | 165500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250415 | 165400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250415 | 165300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250415 | 165200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250415 | 165100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250415 | 165000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250415 | 164900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250415 | 164800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250415 | 164700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250415 | 164600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250415 | 164500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250415 | 164400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250415 | 164300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250415 | 164200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250415 | 164100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250415 | 164000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250415 | 163900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250415 | 163800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250415 | 163700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250415 | 163600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250415 | 163500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250415 | 163400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250415 | 163300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250415 | 163200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 303 | 20250415 | 163100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250415 | 163000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20250415 | 162900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20250415 | 162800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20250415 | 162700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20250415 | 162600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20250415 | 162500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20250415 | 162400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20250415 | 162300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20250415 | 162200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20250415 | 162100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20250415 | 162000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20250415 | 161900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20250415 | 161800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20250415 | 161700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20250415 | 161600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20250415 | 161500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20250415 | 161400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20250415 | 161300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20250415 | 161200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20250415 | 161100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20250415 | 161000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20250415 | 160900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20250415 | 160800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20250415 | 160700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20250415 | 160600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20250415 | 160500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20250415 | 160400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20250415 | 160300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20250415 | 160200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 333 | 20250415 | 160100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20250415 | 160000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20250415 | 155900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20250415 | 155800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20250415 | 155700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20250415 | 155600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20250415 | 155500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20250415 | 155400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20250415 | 155300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20250415 | 155200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20250415 | 155100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20250415 | 155000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20250415 | 154900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20250415 | 154800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20250415 | 154700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20250415 | 154600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20250415 | 154500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20250415 | 154400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20250415 | 154300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20250415 | 154200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20250415 | 154100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20250415 | 154000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20250415 | 153900 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20250415 | 153800 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20250415 | 153700 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20250415 | 153600 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20250415 | 153500 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 360 | 20250415 | 153400 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 361 | 20250415 | 153300 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 362 | 20250415 | 153200 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 363 | 20250415 | 153100 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 364 | 20250415 | 153000 | 210169255750 | 21750 | 21750 | 21750 | 21750 | 56367 |
| 365 | 20250415 | 152900 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 366 | 20250415 | 152800 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 367 | 20250415 | 152700 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 368 | 20250415 | 152600 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 369 | 20250415 | 152500 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 370 | 20250415 | 152400 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 371 | 20250415 | 152300 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 372 | 20250415 | 152200 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 373 | 20250415 | 152100 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 374 | 20250415 | 152000 | 208943273500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 375 | 20250415 | 151900 | 208943273500 | 21700 | 21650 | 21750 | 21650 | 12887 |
| 376 | 20250415 | 151800 | 208663649050 | 21650 | 21750 | 21750 | 21650 | 17519 |
| 377 | 20250415 | 151700 | 208283738075 | 21700 | 21675 | 21800 | 21650 | 17065 |
| 378 | 20250415 | 151600 | 207912857400 | 21675 | 21700 | 21700 | 21650 | 5471 |
| 379 | 20250415 | 151500 | 207794295850 | 21700 | 21650 | 21750 | 21600 | 11210 |
| 380 | 20250415 | 151400 | 207551258550 | 21650 | 21700 | 21700 | 21600 | 7924 |
| 381 | 20250415 | 151300 | 207379955850 | 21650 | 21700 | 21700 | 21650 | 9932 |
| 382 | 20250415 | 151200 | 207164726100 | 21700 | 21600 | 21700 | 21600 | 9983 |
| 383 | 20250415 | 151100 | 206948325050 | 21650 | 21750 | 21750 | 21500 | 65231 |
| 384 | 20250415 | 151000 | 205538355625 | 21750 | 21850 | 21850 | 21700 | 10338 |
| 385 | 20250415 | 150900 | 205313364325 | 21800 | 21850 | 21850 | 21700 | 19844 |
| 386 | 20250415 | 150800 | 204881291800 | 21800 | 21900 | 21900 | 21800 | 8583 |
| 387 | 20250415 | 150700 | 204693618950 | 21900 | 21800 | 21900 | 21800 | 6289 |
| 388 | 20250415 | 150600 | 204556301475 | 21800 | 21750 | 21900 | 21750 | 10652 |
| 389 | 20250415 | 150500 | 204324051275 | 21750 | 21900 | 21900 | 21750 | 19747 |
| 390 | 20250415 | 150400 | 203893250950 | 21900 | 22000 | 22000 | 21850 | 13507 |
| 391 | 20250415 | 150300 | 203596990050 | 22000 | 21900 | 22000 | 21900 | 6704 |
| 392 | 20250415 | 150200 | 203449979475 | 21900 | 21900 | 21950 | 21850 | 5814 |
| 393 | 20250415 | 150100 | 203322590000 | 21950 | 21850 | 21950 | 21800 | 11709 |
| 394 | 20250415 | 150000 | 203066555875 | 21850 | 21950 | 21950 | 21850 | 9687 |
| 395 | 20250415 | 145900 | 202854381000 | 21900 | 21950 | 22000 | 21850 | 16922 |
| 396 | 20250415 | 145800 | 202483781775 | 21950 | 21950 | 22000 | 21900 | 3996 |
| 397 | 20250415 | 145700 | 202395976950 | 21950 | 21900 | 22000 | 21800 | 21746 |
| 398 | 20250415 | 145600 | 201920407450 | 21850 | 21950 | 22000 | 21850 | 15276 |
| 399 | 20250415 | 145500 | 201585646425 | 21950 | 22000 | 22025 | 21950 | 5520 |
| 400 | 20250415 | 145400 | 201464388200 | 22000 | 21900 | 22050 | 21900 | 6130 |
| 401 | 20250415 | 145300 | 201329727000 | 21950 | 22000 | 22050 | 21900 | 10618 |
| 402 | 20250415 | 145200 | 201096269200 | 21950 | 22000 | 22050 | 21900 | 14778 |
| 403 | 20250415 | 145100 | 200771693550 | 22000 | 22050 | 22100 | 22000 | 7362 |
| 404 | 20250415 | 145000 | 200609365300 | 22050 | 22250 | 22300 | 22050 | 19284 |
| 405 | 20250415 | 144900 | 200181608350 | 22300 | 22150 | 22400 | 22150 | 45974 |
| 406 | 20250415 | 144800 | 199156885775 | 22150 | 22050 | 22200 | 21950 | 10365 |
| 407 | 20250415 | 144700 | 198927939200 | 22050 | 22100 | 22150 | 22000 | 6585 |
| 408 | 20250415 | 144600 | 198782707875 | 22150 | 22100 | 22150 | 22050 | 6914 |
| 409 | 20250415 | 144500 | 198629899475 | 22100 | 22200 | 22200 | 22050 | 8783 |
| 410 | 20250415 | 144400 | 198435570725 | 22200 | 22100 | 22200 | 22100 | 11313 |
| 411 | 20250415 | 144300 | 198185124150 | 22150 | 22050 | 22150 | 21950 | 18519 |
| 412 | 20250415 | 144200 | 197776462900 | 22000 | 21950 | 22050 | 21850 | 20401 |
| 413 | 20250415 | 144100 | 197328831625 | 21950 | 22000 | 22050 | 21950 | 11643 |
| 414 | 20250415 | 144000 | 197072919025 | 22000 | 21950 | 22100 | 21950 | 18739 |
| 415 | 20250415 | 143900 | 196660745550 | 21975 | 22150 | 22150 | 21950 | 27466 |
| 416 | 20250415 | 143800 | 196056091550 | 22100 | 22200 | 22200 | 22100 | 3246 |
| 417 | 20250415 | 143700 | 195984149775 | 22200 | 22100 | 22200 | 22100 | 4448 |
| 418 | 20250415 | 143600 | 195885612225 | 22100 | 22150 | 22200 | 22100 | 7206 |
| 419 | 20250415 | 143500 | 195726180750 | 22100 | 22200 | 22250 | 22100 | 5245 |
| 420 | 20250415 | 143400 | 195609865625 | 22200 | 22200 | 22250 | 22150 | 11841 |
| 421 | 20250415 | 143300 | 195346994500 | 22150 | 22100 | 22200 | 22050 | 7239 |
| 422 | 20250415 | 143200 | 195186953150 | 22150 | 22150 | 22200 | 22050 | 11984 |
| 423 | 20250415 | 143100 | 194921478675 | 22150 | 22150 | 22200 | 22050 | 23939 |
| 424 | 20250415 | 143000 | 194392742400 | 22150 | 22200 | 22225 | 22050 | 26817 |
| 425 | 20250415 | 142900 | 193799799175 | 22200 | 22250 | 22300 | 22200 | 4180 |
| 426 | 20250415 | 142800 | 193706783850 | 22300 | 22250 | 22300 | 22150 | 25406 |
| 427 | 20250415 | 142700 | 193142895550 | 22250 | 22400 | 22450 | 22250 | 18472 |
| 428 | 20250415 | 142600 | 192730854250 | 22450 | 22350 | 22450 | 22350 | 3722 |
| 429 | 20250415 | 142500 | 192647491925 | 22400 | 22400 | 22450 | 22350 | 6943 |
| 430 | 20250415 | 142400 | 192491885025 | 22400 | 22300 | 22400 | 22250 | 14622 |
| 431 | 20250415 | 142300 | 192165601475 | 22250 | 22350 | 22350 | 22250 | 14939 |
| 432 | 20250415 | 142200 | 191832348275 | 22350 | 22450 | 22500 | 22250 | 22044 |
| 433 | 20250415 | 142100 | 191339898575 | 22500 | 22400 | 22500 | 22400 | 9320 |
| 434 | 20250415 | 142000 | 191130729925 | 22400 | 22400 | 22450 | 22350 | 8261 |
| 435 | 20250415 | 141900 | 190945601500 | 22400 | 22500 | 22500 | 22400 | 8228 |
| 436 | 20250415 | 141800 | 190761019000 | 22500 | 22500 | 22500 | 22450 | 5594 |
| 437 | 20250415 | 141700 | 190635213275 | 22500 | 22400 | 22500 | 22350 | 14680 |
| 438 | 20250415 | 141600 | 190306038925 | 22400 | 22400 | 22450 | 22300 | 23951 |
| 439 | 20250415 | 141500 | 189770530825 | 22400 | 22500 | 22500 | 22400 | 8915 |
| 440 | 20250415 | 141400 | 189570345175 | 22500 | 22550 | 22600 | 22450 | 8181 |
| 441 | 20250415 | 141300 | 189385978075 | 22600 | 22500 | 22600 | 22400 | 16790 |
| 442 | 20250415 | 141200 | 189008503725 | 22450 | 22500 | 22550 | 22450 | 16129 |
| 443 | 20250415 | 141100 | 188645666100 | 22550 | 22550 | 22650 | 22500 | 16737 |
| 444 | 20250415 | 141000 | 188268031450 | 22550 | 22550 | 22600 | 22500 | 16263 |
| 445 | 20250415 | 140900 | 187901340550 | 22550 | 22550 | 22700 | 22550 | 21213 |
| 446 | 20250415 | 140800 | 187421794175 | 22600 | 22750 | 22800 | 22500 | 56623 |
| 447 | 20250415 | 140700 | 186140161375 | 22700 | 22700 | 22750 | 22550 | 59614 |
| 448 | 20250415 | 140600 | 184787920825 | 22700 | 22700 | 22700 | 22700 | 0 |
| 449 | 20250415 | 140500 | 184787920825 | 22700 | 22650 | 22700 | 22625 | 43176 |
| 450 | 20250415 | 140400 | 183808430950 | 22600 | 22550 | 22650 | 22525 | 67532 |
| 451 | 20250415 | 140300 | 182281455350 | 22550 | 22550 | 22550 | 22450 | 11300 |
| 452 | 20250415 | 140200 | 182027068825 | 22550 | 22400 | 22550 | 22350 | 12696 |
| 453 | 20250415 | 140100 | 181741799650 | 22400 | 22350 | 22400 | 22250 | 13934 |
| 454 | 20250415 | 140000 | 181430871050 | 22350 | 22375 | 22400 | 22300 | 5034 |
| 455 | 20250415 | 135900 | 181318357650 | 22375 | 22400 | 22450 | 22300 | 8389 |
| 456 | 20250415 | 135800 | 181130807225 | 22450 | 22400 | 22450 | 22350 | 10987 |
| 457 | 20250415 | 135700 | 180884910100 | 22450 | 22500 | 22550 | 22450 | 13158 |
| 458 | 20250415 | 135600 | 180588702350 | 22500 | 22500 | 22550 | 22400 | 9091 |
| 459 | 20250415 | 135500 | 180384095650 | 22400 | 22450 | 22500 | 22400 | 4194 |
| 460 | 20250415 | 135400 | 180289849400 | 22500 | 22500 | 22500 | 22400 | 6746 |
| 461 | 20250415 | 135300 | 180138257350 | 22500 | 22300 | 22550 | 22300 | 32013 |
| 462 | 20250415 | 135200 | 179419209450 | 22300 | 22350 | 22400 | 22300 | 7576 |
| 463 | 20250415 | 135100 | 179250034500 | 22375 | 22350 | 22400 | 22300 | 5829 |
| 464 | 20250415 | 135000 | 179119685725 | 22350 | 22250 | 22400 | 22250 | 14912 |
| 465 | 20250415 | 134900 | 178786152175 | 22250 | 22375 | 22400 | 22200 | 17200 |
| 466 | 20250415 | 134800 | 178402934925 | 22400 | 22300 | 22400 | 22250 | 11156 |
| 467 | 20250415 | 134700 | 178153738350 | 22250 | 22450 | 22450 | 22200 | 32503 |
| 468 | 20250415 | 134600 | 177428245250 | 22450 | 22450 | 22550 | 22350 | 31327 |
| 469 | 20250415 | 134500 | 176725671650 | 22450 | 22600 | 22600 | 22450 | 10940 |
| 470 | 20250415 | 134400 | 176479182300 | 22600 | 22600 | 22600 | 22500 | 12851 |
| 471 | 20250415 | 134300 | 176189468300 | 22600 | 22450 | 22600 | 22450 | 32841 |
| 472 | 20250415 | 134200 | 175448669150 | 22500 | 22550 | 22550 | 22450 | 11144 |
| 473 | 20250415 | 134100 | 175197882700 | 22550 | 22450 | 22550 | 22400 | 13842 |
| 474 | 20250415 | 134000 | 174886675750 | 22450 | 22500 | 22550 | 22450 | 17286 |
| 475 | 20250415 | 133900 | 174498042350 | 22550 | 22500 | 22600 | 22450 | 20686 |
| 476 | 20250415 | 133800 | 174031871825 | 22500 | 22550 | 22550 | 22500 | 11152 |
| 477 | 20250415 | 133700 | 173780750425 | 22550 | 22600 | 22600 | 22500 | 27420 |
| 478 | 20250415 | 133600 | 173162249075 | 22600 | 22475 | 22650 | 22450 | 42602 |
| 479 | 20250415 | 133500 | 172201079375 | 22450 | 22600 | 22600 | 22450 | 30890 |
| 480 | 20250415 | 133400 | 171505124875 | 22600 | 22550 | 22600 | 22450 | 29746 |
| 481 | 20250415 | 133300 | 170834328500 | 22550 | 22550 | 22650 | 22500 | 71840 |
| 482 | 20250415 | 133200 | 169211610375 | 22550 | 22450 | 22550 | 22400 | 29728 |
| 483 | 20250415 | 133100 | 168543347500 | 22450 | 22350 | 22500 | 22300 | 23157 |
| 484 | 20250415 | 133000 | 168024562675 | 22350 | 22450 | 22500 | 22350 | 36546 |
| 485 | 20250415 | 132900 | 167204450775 | 22500 | 22400 | 22550 | 22400 | 36342 |
| 486 | 20250415 | 132800 | 166387353400 | 22400 | 22500 | 22600 | 22400 | 61574 |
| 487 | 20250415 | 132700 | 165002224675 | 22450 | 22450 | 22600 | 22400 | 96267 |
| 488 | 20250415 | 132600 | 162836832350 | 22400 | 22200 | 22475 | 22100 | 112531 |
| 489 | 20250415 | 132500 | 160319965025 | 22150 | 22100 | 22250 | 21850 | 75569 |
| 490 | 20250415 | 132400 | 158646503100 | 22050 | 21650 | 22150 | 21650 | 62267 |
| 491 | 20250415 | 132300 | 157278320400 | 21700 | 21600 | 21700 | 21500 | 31013 |
| 492 | 20250415 | 132200 | 156609111375 | 21600 | 21700 | 21750 | 21550 | 30794 |
| 493 | 20250415 | 132100 | 155943444925 | 21700 | 21750 | 21800 | 21700 | 4842 |
| 494 | 20250415 | 132000 | 155838222000 | 21750 | 21750 | 21800 | 21650 | 11688 |
| 495 | 20250415 | 131900 | 155584404650 | 21750 | 21800 | 21850 | 21650 | 30022 |
| 496 | 20250415 | 131800 | 154931308350 | 21800 | 21850 | 21900 | 21800 | 9551 |
| 497 | 20250415 | 131700 | 154722684150 | 21850 | 22025 | 22050 | 21850 | 7080 |
| 498 | 20250415 | 131600 | 154567383225 | 22050 | 21900 | 22050 | 21850 | 8375 |
| 499 | 20250415 | 131500 | 154383378775 | 21900 | 21950 | 21950 | 21900 | 3413 |
| 500 | 20250415 | 131400 | 154308619650 | 21900 | 21900 | 21950 | 21850 | 1990 |
| 501 | 20250415 | 131300 | 154265054650 | 21900 | 21950 | 21950 | 21850 | 4266 |
| 502 | 20250415 | 131200 | 154171695650 | 21950 | 21850 | 21950 | 21850 | 5491 |
| 503 | 20250415 | 131100 | 154051514700 | 21850 | 21900 | 21950 | 21850 | 3422 |
| 504 | 20250415 | 131000 | 153976579050 | 21900 | 21950 | 22000 | 21850 | 6198 |
| 505 | 20250415 | 130900 | 153840878700 | 21950 | 21950 | 22000 | 21900 | 7820 |
| 506 | 20250415 | 130800 | 153669318050 | 21950 | 22000 | 22000 | 21950 | 2746 |
| 507 | 20250415 | 130700 | 153608952175 | 22000 | 22000 | 22000 | 21850 | 9912 |
| 508 | 20250415 | 130600 | 153391698600 | 22000 | 22100 | 22150 | 22000 | 10448 |
| 509 | 20250415 | 130500 | 153161392150 | 22100 | 22250 | 22300 | 22100 | 25037 |
| 510 | 20250415 | 130400 | 152605423725 | 22250 | 22100 | 22250 | 22025 | 26593 |
| 511 | 20250415 | 130300 | 152015942650 | 22100 | 22000 | 22150 | 21950 | 16264 |
| 512 | 20250415 | 130200 | 151656951950 | 21900 | 21950 | 22000 | 21900 | 3299 |
| 513 | 20250415 | 130100 | 151584526125 | 21975 | 22000 | 22000 | 21900 | 5902 |
| 514 | 20250415 | 130000 | 151454828250 | 22000 | 21900 | 22000 | 21850 | 4613 |
| 515 | 20250415 | 125900 | 151353543275 | 21850 | 21900 | 21950 | 21850 | 5746 |
| 516 | 20250415 | 125800 | 151227760925 | 21900 | 21900 | 21950 | 21850 | 3147 |
| 517 | 20250415 | 125700 | 151158813000 | 21900 | 21950 | 21950 | 21850 | 3495 |
| 518 | 20250415 | 125600 | 151082285800 | 21950 | 21900 | 21950 | 21800 | 7217 |
| 519 | 20250415 | 125500 | 150924391875 | 21850 | 22000 | 22050 | 21850 | 9778 |
| 520 | 20250415 | 125400 | 150709885300 | 22000 | 21950 | 22050 | 21850 | 6737 |
| 521 | 20250415 | 125300 | 150562049650 | 21900 | 21850 | 21950 | 21800 | 5434 |
| 522 | 20250415 | 125200 | 150443282350 | 21850 | 21950 | 21950 | 21800 | 8756 |
| 523 | 20250415 | 125100 | 150251758100 | 21950 | 21900 | 21950 | 21800 | 9985 |
| 524 | 20250415 | 125000 | 150033464750 | 21900 | 21950 | 22000 | 21850 | 12934 |
| 525 | 20250415 | 124900 | 149749485775 | 22000 | 21950 | 22050 | 21950 | 11429 |
| 526 | 20250415 | 124800 | 149498126575 | 22000 | 21850 | 22000 | 21850 | 15281 |
| 527 | 20250415 | 124700 | 149162479700 | 21850 | 21850 | 21900 | 21800 | 8958 |
| 528 | 20250415 | 124600 | 148966658325 | 21900 | 22000 | 22050 | 21800 | 23007 |
| 529 | 20250415 | 124500 | 148462591925 | 22050 | 21950 | 22050 | 21900 | 26208 |
| 530 | 20250415 | 124400 | 147887552825 | 21950 | 22300 | 22300 | 21950 | 49222 |
| 531 | 20250415 | 124300 | 146801880875 | 22300 | 22225 | 22450 | 22200 | 59262 |
| 532 | 20250415 | 124200 | 145479170425 | 22250 | 22050 | 22300 | 22050 | 23425 |
| 533 | 20250415 | 124100 | 144958527450 | 22050 | 22050 | 22200 | 22000 | 14618 |
| 534 | 20250415 | 124000 | 144635472325 | 22050 | 22250 | 22350 | 22050 | 39922 |
| 535 | 20250415 | 123900 | 143748725850 | 22300 | 22150 | 22350 | 22150 | 39594 |
| 536 | 20250415 | 123800 | 142867485450 | 22200 | 22150 | 22250 | 22100 | 30450 |
| 537 | 20250415 | 123700 | 142192293825 | 22150 | 22100 | 22350 | 22050 | 72104 |
| 538 | 20250415 | 123600 | 140592487600 | 22050 | 21850 | 22200 | 21800 | 83818 |
| 539 | 20250415 | 123500 | 138747653275 | 21850 | 21650 | 21850 | 21600 | 12884 |
| 540 | 20250415 | 123400 | 138467273500 | 21650 | 21600 | 21700 | 21600 | 9062 |
| 541 | 20250415 | 123300 | 138271251450 | 21600 | 21500 | 21700 | 21500 | 10879 |
| 542 | 20250415 | 123200 | 138036271875 | 21500 | 21700 | 21700 | 21500 | 22873 |
| 543 | 20250415 | 123100 | 137543336100 | 21650 | 21750 | 21750 | 21600 | 6231 |
| 544 | 20250415 | 123000 | 137408452250 | 21750 | 21700 | 21750 | 21650 | 3145 |
| 545 | 20250415 | 122900 | 137340136475 | 21700 | 21650 | 21700 | 21600 | 11418 |
| 546 | 20250415 | 122800 | 137093292675 | 21650 | 21750 | 21750 | 21650 | 6151 |
| 547 | 20250415 | 122700 | 136959897025 | 21750 | 21800 | 21850 | 21700 | 13973 |
| 548 | 20250415 | 122600 | 136655336400 | 21800 | 21750 | 21800 | 21650 | 10232 |
| 549 | 20250415 | 122500 | 136432941800 | 21750 | 21700 | 21750 | 21600 | 16028 |
| 550 | 20250415 | 122400 | 136086044225 | 21650 | 21750 | 21750 | 21650 | 3651 |
| 551 | 20250415 | 122300 | 136006846900 | 21750 | 21750 | 21750 | 21600 | 9500 |
| 552 | 20250415 | 122200 | 135801372100 | 21750 | 21750 | 21750 | 21650 | 4965 |
| 553 | 20250415 | 122100 | 135693562175 | 21750 | 21750 | 21750 | 21675 | 3774 |
| 554 | 20250415 | 122000 | 135611621300 | 21750 | 21800 | 21800 | 21650 | 15747 |
| 555 | 20250415 | 121900 | 135269177525 | 21800 | 21700 | 21850 | 21600 | 13094 |
| 556 | 20250415 | 121800 | 134984859775 | 21650 | 21800 | 21800 | 21650 | 11230 |
| 557 | 20250415 | 121700 | 134741036675 | 21800 | 21750 | 21800 | 21600 | 30289 |
| 558 | 20250415 | 121600 | 134084345650 | 21750 | 21800 | 21850 | 21750 | 6403 |
| 559 | 20250415 | 121500 | 133944806700 | 21800 | 21800 | 21900 | 21750 | 16046 |
| 560 | 20250415 | 121400 | 133594839075 | 21800 | 21800 | 21850 | 21700 | 19779 |
| 561 | 20250415 | 121300 | 133164558550 | 21800 | 21850 | 21850 | 21750 | 11015 |
| 562 | 20250415 | 121200 | 132924574700 | 21850 | 21900 | 21950 | 21800 | 15502 |
| 563 | 20250415 | 121100 | 132585823000 | 21950 | 21900 | 21950 | 21900 | 5823 |
| 564 | 20250415 | 121000 | 132458247975 | 21950 | 22100 | 22100 | 21900 | 17241 |
| 565 | 20250415 | 120900 | 132078364225 | 22100 | 21900 | 22100 | 21800 | 23211 |
| 566 | 20250415 | 120800 | 131569444075 | 21900 | 21950 | 22000 | 21750 | 53712 |
| 567 | 20250415 | 120700 | 130396128325 | 22000 | 22100 | 22150 | 21950 | 11429 |
| 568 | 20250415 | 120600 | 130144221600 | 22050 | 22200 | 22250 | 22050 | 15015 |
| 569 | 20250415 | 120500 | 129811589775 | 22200 | 22050 | 22250 | 22000 | 28038 |
| 570 | 20250415 | 120400 | 129190254750 | 22100 | 22050 | 22100 | 21950 | 17645 |
| 571 | 20250415 | 120300 | 128801942050 | 22000 | 22100 | 22150 | 22000 | 13380 |
| 572 | 20250415 | 120200 | 128506871200 | 22100 | 22050 | 22200 | 22050 | 18742 |
| 573 | 20250415 | 120100 | 128092351650 | 22100 | 22050 | 22150 | 22050 | 11329 |
| 574 | 20250415 | 120000 | 127842079975 | 22050 | 22250 | 22300 | 22000 | 31039 |
| 575 | 20250415 | 115900 | 127156090000 | 22200 | 22150 | 22250 | 22150 | 11714 |
| 576 | 20250415 | 115800 | 126895989800 | 22150 | 22350 | 22400 | 22150 | 19664 |
| 577 | 20250415 | 115700 | 126458045325 | 22325 | 22200 | 22350 | 22200 | 9635 |
| 578 | 20250415 | 115600 | 126243483175 | 22200 | 22225 | 22250 | 22200 | 11276 |
| 579 | 20250415 | 115500 | 125993109950 | 22250 | 22350 | 22350 | 22200 | 12626 |
| 580 | 20250415 | 115400 | 125712112900 | 22350 | 22150 | 22400 | 22150 | 30896 |
| 581 | 20250415 | 115300 | 125023041100 | 22150 | 22250 | 22350 | 22100 | 47640 |
| 582 | 20250415 | 115200 | 123964889525 | 22250 | 22450 | 22500 | 22250 | 25445 |
| 583 | 20250415 | 115100 | 123396057125 | 22450 | 22300 | 22500 | 22300 | 25713 |
| 584 | 20250415 | 115000 | 122820228500 | 22300 | 22450 | 22500 | 22300 | 41121 |
| 585 | 20250415 | 114900 | 121900079625 | 22500 | 22400 | 22500 | 22250 | 52308 |
| 586 | 20250415 | 114800 | 120728820025 | 22350 | 22400 | 22450 | 22350 | 29624 |
| 587 | 20250415 | 114700 | 120065296100 | 22400 | 22500 | 22550 | 22400 | 57566 |
| 588 | 20250415 | 114600 | 118772994250 | 22450 | 22300 | 22550 | 22250 | 152510 |
| 589 | 20250415 | 114500 | 115349344000 | 22300 | 22200 | 22300 | 22000 | 89707 |
| 590 | 20250415 | 114400 | 113360871075 | 22150 | 21750 | 22200 | 21700 | 65789 |
| 591 | 20250415 | 114300 | 111911533050 | 21700 | 21850 | 21850 | 21700 | 12834 |
| 592 | 20250415 | 114200 | 111631993450 | 21850 | 21900 | 21950 | 21750 | 20452 |
| 593 | 20250415 | 114100 | 111184865775 | 21900 | 21950 | 22000 | 21700 | 45912 |
| 594 | 20250415 | 114000 | 110179632550 | 21950 | 21700 | 21950 | 21700 | 51332 |
| 595 | 20250415 | 113900 | 109059578375 | 21700 | 21550 | 21750 | 21500 | 39378 |
| 596 | 20250415 | 113800 | 108206434925 | 21500 | 21350 | 21600 | 21350 | 11752 |
| 597 | 20250415 | 113700 | 107954007775 | 21400 | 21400 | 21400 | 21300 | 6827 |
| 598 | 20250415 | 113600 | 107808247900 | 21400 | 21400 | 21400 | 21300 | 6505 |
| 599 | 20250415 | 113500 | 107669486500 | 21400 | 21400 | 21450 | 21300 | 8331 |
| 600 | 20250415 | 113400 | 107491508075 | 21400 | 21500 | 21500 | 21400 | 6907 |
| 601 | 20250415 | 113300 | 107343412425 | 21500 | 21275 | 21550 | 21200 | 19078 |
| 602 | 20250415 | 113200 | 106934405500 | 21250 | 21250 | 21350 | 21250 | 5450 |
| 603 | 20250415 | 113100 | 106818348150 | 21300 | 21400 | 21400 | 21250 | 11262 |
| 604 | 20250415 | 113000 | 106578274250 | 21350 | 21400 | 21500 | 21350 | 16990 |
| 605 | 20250415 | 112900 | 106214407875 | 21450 | 21500 | 21500 | 21300 | 23792 |
| 606 | 20250415 | 112800 | 105705130725 | 21450 | 21150 | 21500 | 21100 | 33913 |
| 607 | 20250415 | 112700 | 104982300075 | 21150 | 21150 | 21150 | 21050 | 19186 |
| 608 | 20250415 | 112600 | 104577831450 | 21150 | 21150 | 21250 | 21100 | 29349 |
| 609 | 20250415 | 112500 | 103956305850 | 21100 | 21100 | 21150 | 21050 | 35124 |
| 610 | 20250415 | 112400 | 103215167375 | 21100 | 21250 | 21350 | 21100 | 45337 |
| 611 | 20250415 | 112300 | 102253863675 | 21250 | 21575 | 21650 | 21200 | 92693 |
| 612 | 20250415 | 112200 | 100273192775 | 21550 | 21750 | 21750 | 21550 | 15323 |
| 613 | 20250415 | 112100 | 99941447875 | 21750 | 21650 | 21750 | 21600 | 14539 |
| 614 | 20250415 | 112000 | 99625861500 | 21600 | 21550 | 21650 | 21550 | 11540 |
| 615 | 20250415 | 111900 | 99376706000 | 21600 | 21550 | 21700 | 21550 | 12144 |
| 616 | 20250415 | 111800 | 99114033925 | 21550 | 21650 | 21650 | 21550 | 6715 |
| 617 | 20250415 | 111700 | 98968977025 | 21600 | 21650 | 21650 | 21550 | 9128 |
| 618 | 20250415 | 111600 | 98772085175 | 21600 | 21650 | 21750 | 21550 | 14739 |
| 619 | 20250415 | 111500 | 98453096725 | 21650 | 21700 | 21800 | 21650 | 17285 |
| 620 | 20250415 | 111400 | 98077404825 | 21750 | 21675 | 21750 | 21600 | 15615 |
| 621 | 20250415 | 111300 | 97739438975 | 21700 | 21650 | 21700 | 21600 | 15233 |
| 622 | 20250415 | 111200 | 97409244700 | 21600 | 21650 | 21700 | 21550 | 31920 |
| 623 | 20250415 | 111100 | 96719854525 | 21650 | 21700 | 21800 | 21550 | 39558 |
| 624 | 20250415 | 111000 | 95862791825 | 21750 | 21850 | 21900 | 21700 | 32858 |
| 625 | 20250415 | 110900 | 95147057925 | 21900 | 21750 | 21900 | 21750 | 14661 |
| 626 | 20250415 | 110800 | 94827378600 | 21800 | 21950 | 22050 | 21750 | 22482 |
| 627 | 20250415 | 110700 | 94335147700 | 21950 | 22000 | 22050 | 21800 | 18979 |
| 628 | 20250415 | 110600 | 93919243850 | 22000 | 22050 | 22200 | 22000 | 43257 |
| 629 | 20250415 | 110500 | 92963453050 | 22050 | 21850 | 22150 | 21800 | 50728 |
| 630 | 20250415 | 110400 | 91848155225 | 21850 | 21800 | 21900 | 21700 | 38563 |
| 631 | 20250415 | 110300 | 91008886025 | 21850 | 22000 | 22000 | 21700 | 42677 |
| 632 | 20250415 | 110200 | 90077857475 | 21950 | 22000 | 22100 | 21850 | 32623 |
| 633 | 20250415 | 110100 | 89361566375 | 22000 | 22200 | 22200 | 21900 | 46728 |
| 634 | 20250415 | 110000 | 88331690200 | 22200 | 22100 | 22300 | 22050 | 63658 |
| 635 | 20250415 | 105900 | 86919352550 | 22100 | 22050 | 22400 | 22050 | 131649 |
| 636 | 20250415 | 105800 | 83991686850 | 22100 | 21950 | 22200 | 21800 | 100059 |
| 637 | 20250415 | 105700 | 81790414375 | 21950 | 21750 | 22000 | 21700 | 47565 |
| 638 | 20250415 | 105600 | 80750158600 | 21750 | 21850 | 21950 | 21600 | 54439 |
| 639 | 20250415 | 105500 | 79563650350 | 21850 | 21875 | 21900 | 21650 | 66227 |
| 640 | 20250415 | 105400 | 78123734400 | 21900 | 21950 | 22000 | 21800 | 58375 |
| 641 | 20250415 | 105300 | 76846590875 | 21950 | 22150 | 22300 | 21850 | 105678 |
| 642 | 20250415 | 105200 | 74512209900 | 22100 | 22100 | 22250 | 21800 | 121769 |
| 643 | 20250415 | 105100 | 71831095200 | 22050 | 21900 | 22200 | 21750 | 182939 |
| 644 | 20250415 | 105000 | 67811835450 | 21850 | 21450 | 22000 | 21400 | 284872 |
| 645 | 20250415 | 104900 | 61609410200 | 21450 | 21050 | 21450 | 21050 | 108058 |
| 646 | 20250415 | 104800 | 59314556275 | 21050 | 20900 | 21350 | 20800 | 133155 |
| 647 | 20250415 | 104700 | 56499886400 | 20900 | 20300 | 21050 | 20200 | 174186 |
| 648 | 20250415 | 104600 | 52889076850 | 20300 | 20200 | 20350 | 20150 | 38222 |
| 649 | 20250415 | 104500 | 52114563025 | 20200 | 20050 | 20200 | 20000 | 10216 |
| 650 | 20250415 | 104400 | 51909327400 | 20050 | 20000 | 20050 | 20000 | 6681 |
| 651 | 20250415 | 104300 | 51775681250 | 20000 | 20000 | 20100 | 20000 | 12323 |
| 652 | 20250415 | 104200 | 51528996425 | 20000 | 20050 | 20100 | 19980 | 33989 |
| 653 | 20250415 | 104100 | 50849045500 | 20050 | 20150 | 20200 | 20000 | 20404 |
| 654 | 20250415 | 104000 | 50439677550 | 20150 | 20250 | 20250 | 20150 | 7363 |
| 655 | 20250415 | 103900 | 50290875000 | 20200 | 20200 | 20300 | 20150 | 19550 |
| 656 | 20250415 | 103800 | 49895194700 | 20200 | 20200 | 20200 | 20100 | 9417 |
| 657 | 20250415 | 103700 | 49705360150 | 20200 | 20150 | 20250 | 20050 | 20409 |
| 658 | 20250415 | 103600 | 49294553925 | 20100 | 20350 | 20350 | 20050 | 48274 |
| 659 | 20250415 | 103500 | 48323267500 | 20350 | 20200 | 20350 | 20200 | 23394 |
| 660 | 20250415 | 103400 | 47848814375 | 20250 | 20225 | 20300 | 20150 | 19885 |
| 661 | 20250415 | 103300 | 47446807500 | 20250 | 20300 | 20350 | 20100 | 41415 |
| 662 | 20250415 | 103200 | 46610129775 | 20300 | 20450 | 20550 | 20250 | 52731 |
| 663 | 20250415 | 103100 | 45536196375 | 20450 | 20500 | 20600 | 20350 | 52425 |
| 664 | 20250415 | 103000 | 44463812825 | 20550 | 20700 | 20750 | 20500 | 32417 |
| 665 | 20250415 | 102900 | 43795553875 | 20700 | 20700 | 20900 | 20600 | 35594 |
| 666 | 20250415 | 102800 | 43056911375 | 20700 | 20850 | 20850 | 20650 | 56868 |
| 667 | 20250415 | 102700 | 41878135850 | 20850 | 20950 | 21000 | 20800 | 47268 |
| 668 | 20250415 | 102600 | 40890344400 | 20950 | 21000 | 21150 | 20950 | 33985 |
| 669 | 20250415 | 102500 | 40174526025 | 21050 | 21400 | 21400 | 21000 | 82341 |
| 670 | 20250415 | 102400 | 38430286000 | 21400 | 21325 | 21450 | 21150 | 96232 |
| 671 | 20250415 | 102300 | 36382706725 | 21350 | 20800 | 21350 | 20800 | 97925 |
| 672 | 20250415 | 102200 | 34316301650 | 20800 | 20650 | 21050 | 20650 | 85505 |
| 673 | 20250415 | 102100 | 32530863475 | 20700 | 20500 | 20750 | 20500 | 44664 |
| 674 | 20250415 | 102000 | 31609326425 | 20500 | 20600 | 20700 | 20400 | 51822 |
| 675 | 20250415 | 101900 | 30544917025 | 20600 | 21050 | 21150 | 20450 | 113699 |
| 676 | 20250415 | 101800 | 28182469025 | 21000 | 20950 | 21250 | 20900 | 120465 |
| 677 | 20250415 | 101700 | 25645841450 | 20950 | 20650 | 21100 | 20600 | 170755 |
| 678 | 20250415 | 101600 | 22079907175 | 20650 | 20650 | 20650 | 20650 | 0 |
| 679 | 20250415 | 101500 | 22079907175 | 20650 | 20350 | 20650 | 20300 | 41558 |
| 680 | 20250415 | 101400 | 21226592350 | 20300 | 20550 | 20600 | 20300 | 60456 |
| 681 | 20250415 | 101300 | 19988795250 | 20500 | 20550 | 20650 | 20450 | 98819 |
| 682 | 20250415 | 101200 | 17955910900 | 20550 | 20350 | 20650 | 20100 | 140259 |
| 683 | 20250415 | 101100 | 15103534775 | 20350 | 19770 | 20350 | 19720 | 184387 |
| 684 | 20250415 | 101000 | 11406402600 | 19770 | 19440 | 19770 | 19440 | 57259 |
| 685 | 20250415 | 100900 | 10284107585 | 19440 | 19340 | 19450 | 19340 | 32756 |
| 686 | 20250415 | 100800 | 9648817645 | 19310 | 19390 | 19400 | 19260 | 7989 |
| 687 | 20250415 | 100700 | 9494248545 | 19240 | 19250 | 19400 | 19230 | 19929 |
| 688 | 20250415 | 100600 | 9108973155 | 19250 | 19250 | 19250 | 19230 | 3901 |
| 689 | 20250415 | 100500 | 9033923025 | 19240 | 19260 | 19270 | 19240 | 7398 |
| 690 | 20250415 | 100400 | 8891485665 | 19250 | 19220 | 19270 | 19210 | 9132 |
| 691 | 20250415 | 100300 | 8715794715 | 19220 | 19240 | 19240 | 19160 | 2254 |
| 692 | 20250415 | 100200 | 8672526155 | 19240 | 19140 | 19280 | 19140 | 13788 |
| 693 | 20250415 | 100100 | 8408044535 | 19140 | 19100 | 19140 | 19080 | 2030 |
| 694 | 20250415 | 100000 | 8369272155 | 19100 | 19090 | 19100 | 19080 | 574 |
| 695 | 20250415 | 095900 | 8358316565 | 19090 | 19090 | 19120 | 19090 | 2770 |
| 696 | 20250415 | 095800 | 8305398035 | 19080 | 19070 | 19080 | 19050 | 419 |
| 697 | 20250415 | 095700 | 8297406530 | 19070 | 19050 | 19070 | 19040 | 956 |
| 698 | 20250415 | 095600 | 8279196075 | 19050 | 19030 | 19050 | 19030 | 804 |
| 699 | 20250415 | 095500 | 8263890715 | 19030 | 19030 | 19030 | 19020 | 741 |
| 700 | 20250415 | 095400 | 8249789545 | 19030 | 19050 | 19050 | 19020 | 2796 |
| 701 | 20250415 | 095300 | 8196598355 | 19020 | 19010 | 19050 | 19010 | 894 |
| 702 | 20250415 | 095200 | 8179588355 | 19020 | 19040 | 19040 | 19010 | 4291 |
| 703 | 20250415 | 095100 | 8097966865 | 19040 | 19090 | 19090 | 19040 | 3656 |
| 704 | 20250415 | 095000 | 8028269165 | 19100 | 19100 | 19110 | 19080 | 954 |
| 705 | 20250415 | 094900 | 8010053290 | 19100 | 19020 | 19100 | 19020 | 2825 |
| 706 | 20250415 | 094800 | 7956241550 | 19020 | 19070 | 19070 | 19010 | 4753 |
| 707 | 20250415 | 094700 | 7865732160 | 19050 | 19090 | 19100 | 19050 | 5267 |
| 708 | 20250415 | 094600 | 7765280450 | 19100 | 19150 | 19150 | 19080 | 6273 |
| 709 | 20250415 | 094500 | 7645463900 | 19110 | 19165 | 19170 | 19110 | 11640 |
| 710 | 20250415 | 094400 | 7422747045 | 19160 | 19210 | 19220 | 19160 | 8220 |
| 711 | 20250415 | 094300 | 7265086795 | 19220 | 19250 | 19290 | 19210 | 8214 |
| 712 | 20250415 | 094200 | 7107078805 | 19240 | 19370 | 19370 | 19230 | 26719 |
| 713 | 20250415 | 094100 | 6591319330 | 19370 | 19300 | 19400 | 19250 | 25883 |
| 714 | 20250415 | 094000 | 6091367090 | 19300 | 19220 | 19300 | 19210 | 14742 |
| 715 | 20250415 | 093900 | 5807488370 | 19250 | 19190 | 19340 | 19170 | 41765 |
| 716 | 20250415 | 093800 | 5003927035 | 19190 | 19110 | 19190 | 19070 | 17940 |
| 717 | 20250415 | 093700 | 4660545345 | 19130 | 19110 | 19130 | 19100 | 4493 |
| 718 | 20250415 | 093600 | 4574653310 | 19110 | 19100 | 19110 | 19060 | 2292 |
| 719 | 20250415 | 093500 | 4530886320 | 19100 | 19090 | 19110 | 19060 | 2048 |
| 720 | 20250415 | 093400 | 4491772490 | 19090 | 19120 | 19120 | 19060 | 2328 |
| 721 | 20250415 | 093300 | 4447318850 | 19100 | 19130 | 19130 | 19100 | 2346 |
| 722 | 20250415 | 093200 | 4402489730 | 19130 | 19120 | 19140 | 19110 | 1356 |
| 723 | 20250415 | 093100 | 4376550975 | 19120 | 19140 | 19140 | 19100 | 2501 |
| 724 | 20250415 | 093000 | 4328725435 | 19140 | 19120 | 19160 | 19110 | 7271 |
| 725 | 20250415 | 092900 | 4189551285 | 19120 | 19130 | 19130 | 19120 | 4044 |
| 726 | 20250415 | 092800 | 4112204290 | 19120 | 19090 | 19130 | 19090 | 4351 |
| 727 | 20250415 | 092700 | 4029076370 | 19090 | 19040 | 19100 | 19030 | 2880 |
| 728 | 20250415 | 092600 | 3974108475 | 19030 | 18960 | 19040 | 18960 | 1964 |
| 729 | 20250415 | 092500 | 3936822755 | 19000 | 19030 | 19030 | 18960 | 8111 |
| 730 | 20250415 | 092400 | 3782708695 | 19030 | 19075 | 19075 | 19020 | 3317 |
| 731 | 20250415 | 092300 | 3719565795 | 19060 | 19050 | 19100 | 19040 | 1594 |
| 732 | 20250415 | 092200 | 3689176100 | 19050 | 19040 | 19050 | 19010 | 1570 |
| 733 | 20250415 | 092100 | 3659299500 | 19010 | 19080 | 19090 | 19010 | 4621 |
| 734 | 20250415 | 092000 | 3571232420 | 19090 | 19130 | 19140 | 19080 | 3247 |
| 735 | 20250415 | 091900 | 3509184010 | 19130 | 18970 | 19170 | 18960 | 14582 |
| 736 | 20250415 | 091800 | 3230507660 | 18970 | 18990 | 19020 | 18960 | 2312 |
| 737 | 20250415 | 091700 | 3186645660 | 18990 | 19060 | 19060 | 18970 | 3438 |
| 738 | 20250415 | 091600 | 3121252060 | 19060 | 19020 | 19060 | 19010 | 1351 |
| 739 | 20250415 | 091500 | 3095537950 | 19030 | 18970 | 19030 | 18940 | 3670 |
| 740 | 20250415 | 091400 | 3025925500 | 18960 | 19050 | 19070 | 18960 | 7628 |
| 741 | 20250415 | 091300 | 2880980170 | 19060 | 19150 | 19150 | 19060 | 7056 |
| 742 | 20250415 | 091200 | 2746083105 | 19150 | 19060 | 19150 | 19020 | 11766 |
| 743 | 20250415 | 091100 | 2521192305 | 19060 | 19140 | 19150 | 19050 | 13999 |
| 744 | 20250415 | 091000 | 2253843140 | 19140 | 19050 | 19140 | 19020 | 12063 |
| 745 | 20250415 | 090900 | 2023529520 | 19050 | 19070 | 19100 | 18930 | 10986 |
| 746 | 20250415 | 090800 | 1814346705 | 19070 | 18970 | 19090 | 18970 | 14556 |
| 747 | 20250415 | 090700 | 1537239655 | 18970 | 18990 | 19010 | 18910 | 6495 |
| 748 | 20250415 | 090600 | 1413973340 | 19000 | 18900 | 19040 | 18880 | 13747 |
| 749 | 20250415 | 090500 | 1153109560 | 18880 | 18880 | 18920 | 18810 | 5143 |
| 750 | 20250415 | 090400 | 1056130500 | 18890 | 18920 | 18930 | 18890 | 5255 |
| 751 | 20250415 | 090300 | 956782810 | 18930 | 18940 | 18960 | 18920 | 6731 |
| 752 | 20250415 | 090200 | 829348335 | 18940 | 18960 | 19050 | 18920 | 16076 |
| 753 | 20250415 | 090100 | 524489230 | 18960 | 18820 | 18960 | 18800 | 10039 |
| 754 | 20250415 | 090000 | 335151430 | 18800 | 18810 | 18830 | 18780 | 17184 |