42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 3 | 20250212 | 215700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20250212 | 215600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20250212 | 215500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20250212 | 215400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20250212 | 215300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20250212 | 215200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20250212 | 215100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20250212 | 215000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20250212 | 214900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20250212 | 214800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20250212 | 214700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20250212 | 214600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20250212 | 214500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20250212 | 214400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20250212 | 214300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20250212 | 214200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20250212 | 214100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20250212 | 214000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20250212 | 213900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20250212 | 213800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20250212 | 213700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20250212 | 213600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20250212 | 213500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20250212 | 213400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20250212 | 213300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20250212 | 213200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20250212 | 213100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20250212 | 213000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20250212 | 212900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20250212 | 212800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 33 | 20250212 | 212700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20250212 | 212600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20250212 | 212500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20250212 | 212400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20250212 | 212300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20250212 | 212200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20250212 | 212100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20250212 | 212000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20250212 | 211900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20250212 | 211800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20250212 | 211700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20250212 | 211600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20250212 | 211500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20250212 | 211400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20250212 | 211300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20250212 | 211200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20250212 | 211100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20250212 | 211000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20250212 | 210900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20250212 | 210800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20250212 | 210700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20250212 | 210600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20250212 | 210500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20250212 | 210400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20250212 | 210300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20250212 | 210200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20250212 | 210100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20250212 | 210000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20250212 | 205900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20250212 | 205800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 63 | 20250212 | 205700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20250212 | 205600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20250212 | 205500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20250212 | 205400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20250212 | 205300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20250212 | 205200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20250212 | 205100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20250212 | 205000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20250212 | 204900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20250212 | 204800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20250212 | 204700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20250212 | 204600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20250212 | 204500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20250212 | 204400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20250212 | 204300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20250212 | 204200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20250212 | 204100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20250212 | 204000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20250212 | 203900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20250212 | 203800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20250212 | 203700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20250212 | 203600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20250212 | 203500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20250212 | 203400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20250212 | 203300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20250212 | 203200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20250212 | 203100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20250212 | 203000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20250212 | 202900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20250212 | 202800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 93 | 20250212 | 202700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20250212 | 202600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20250212 | 202500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20250212 | 202400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20250212 | 202300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20250212 | 202200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20250212 | 202100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20250212 | 202000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20250212 | 201900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20250212 | 201800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20250212 | 201700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20250212 | 201600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20250212 | 201500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20250212 | 201400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20250212 | 201300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20250212 | 201200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20250212 | 201100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20250212 | 201000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20250212 | 200900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20250212 | 200800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20250212 | 200700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20250212 | 200600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20250212 | 200500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20250212 | 200400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20250212 | 200300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20250212 | 200200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20250212 | 200100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20250212 | 200000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20250212 | 195900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20250212 | 195800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 123 | 20250212 | 195700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20250212 | 195600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20250212 | 195500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20250212 | 195400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20250212 | 195300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20250212 | 195200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20250212 | 195100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20250212 | 195000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20250212 | 194900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20250212 | 194800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20250212 | 194700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20250212 | 194600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20250212 | 194500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20250212 | 194400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20250212 | 194300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20250212 | 194200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20250212 | 194100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20250212 | 194000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20250212 | 193900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20250212 | 193800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20250212 | 193700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20250212 | 193600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20250212 | 193500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20250212 | 193400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20250212 | 193300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20250212 | 193200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20250212 | 193100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20250212 | 193000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20250212 | 192900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20250212 | 192800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 153 | 20250212 | 192700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20250212 | 192600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20250212 | 192500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20250212 | 192400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20250212 | 192300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20250212 | 192200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20250212 | 192100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20250212 | 192000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20250212 | 191900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20250212 | 191800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20250212 | 191700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20250212 | 191600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20250212 | 191500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20250212 | 191400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20250212 | 191300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20250212 | 191200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20250212 | 191100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20250212 | 191000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20250212 | 190900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20250212 | 190800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20250212 | 190700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20250212 | 190600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20250212 | 190500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20250212 | 190400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20250212 | 190300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20250212 | 190200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20250212 | 190100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20250212 | 190000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20250212 | 185900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20250212 | 185800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 183 | 20250212 | 185700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20250212 | 185600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20250212 | 185500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20250212 | 185400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20250212 | 185300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20250212 | 185200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20250212 | 185100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20250212 | 185000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20250212 | 184900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20250212 | 184800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20250212 | 184700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20250212 | 184600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20250212 | 184500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20250212 | 184400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20250212 | 184300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20250212 | 184200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20250212 | 184100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20250212 | 184000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20250212 | 183900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20250212 | 183800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20250212 | 183700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20250212 | 183600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20250212 | 183500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20250212 | 183400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20250212 | 183300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20250212 | 183200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20250212 | 183100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20250212 | 183000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20250212 | 182900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20250212 | 182800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 213 | 20250212 | 182700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20250212 | 182600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20250212 | 182500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20250212 | 182400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20250212 | 182300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20250212 | 182200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20250212 | 182100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20250212 | 182000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20250212 | 181900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20250212 | 181800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20250212 | 181700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20250212 | 181600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20250212 | 181500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20250212 | 181400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20250212 | 181300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20250212 | 181200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20250212 | 181100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20250212 | 181000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20250212 | 180900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20250212 | 180800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20250212 | 180700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20250212 | 180600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20250212 | 180500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20250212 | 180400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20250212 | 180300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20250212 | 180200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20250212 | 180100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20250212 | 180000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20250212 | 175900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20250212 | 175800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 243 | 20250212 | 175700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20250212 | 175600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20250212 | 175500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20250212 | 175400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20250212 | 175300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20250212 | 175200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20250212 | 175100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20250212 | 175000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20250212 | 174900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20250212 | 174800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20250212 | 174700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20250212 | 174600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20250212 | 174500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20250212 | 174400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20250212 | 174300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20250212 | 174200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20250212 | 174100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20250212 | 174000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20250212 | 173900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20250212 | 173800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20250212 | 173700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20250212 | 173600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20250212 | 173500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20250212 | 173400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20250212 | 173300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20250212 | 173200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20250212 | 173100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20250212 | 173000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20250212 | 172900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20250212 | 172800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 273 | 20250212 | 172700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20250212 | 172600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20250212 | 172500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20250212 | 172400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20250212 | 172300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20250212 | 172200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20250212 | 172100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20250212 | 172000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20250212 | 171900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20250212 | 171800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20250212 | 171700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20250212 | 171600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20250212 | 171500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20250212 | 171400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20250212 | 171300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20250212 | 171200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 289 | 20250212 | 171100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 290 | 20250212 | 171000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 291 | 20250212 | 170900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 292 | 20250212 | 170800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 293 | 20250212 | 170700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 294 | 20250212 | 170600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 295 | 20250212 | 170500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 296 | 20250212 | 170400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 297 | 20250212 | 170300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 298 | 20250212 | 170200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 299 | 20250212 | 170100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 300 | 20250212 | 170000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 301 | 20250212 | 165900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 302 | 20250212 | 165800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 303 | 20250212 | 165700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 304 | 20250212 | 165600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 305 | 20250212 | 165500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 306 | 20250212 | 165400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 307 | 20250212 | 165300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 308 | 20250212 | 165200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 309 | 20250212 | 165100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 310 | 20250212 | 165000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 311 | 20250212 | 164900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 312 | 20250212 | 164800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 313 | 20250212 | 164700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 314 | 20250212 | 164600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 315 | 20250212 | 164500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 316 | 20250212 | 164400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 317 | 20250212 | 164300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 318 | 20250212 | 164200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 319 | 20250212 | 164100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 320 | 20250212 | 164000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 321 | 20250212 | 163900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 322 | 20250212 | 163800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 323 | 20250212 | 163700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 324 | 20250212 | 163600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 325 | 20250212 | 163500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 326 | 20250212 | 163400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 327 | 20250212 | 163300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 328 | 20250212 | 163200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 329 | 20250212 | 163100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 330 | 20250212 | 163000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 331 | 20250212 | 162900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 332 | 20250212 | 162800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 333 | 20250212 | 162700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 334 | 20250212 | 162600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 335 | 20250212 | 162500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 336 | 20250212 | 162400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 337 | 20250212 | 162300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 338 | 20250212 | 162200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 339 | 20250212 | 162100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 340 | 20250212 | 162000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 341 | 20250212 | 161900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 342 | 20250212 | 161800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 343 | 20250212 | 161700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 344 | 20250212 | 161600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 345 | 20250212 | 161500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 346 | 20250212 | 161400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 347 | 20250212 | 161300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 348 | 20250212 | 161200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 349 | 20250212 | 161100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 350 | 20250212 | 161000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 351 | 20250212 | 160900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 352 | 20250212 | 160800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 353 | 20250212 | 160700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 354 | 20250212 | 160600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 355 | 20250212 | 160500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 356 | 20250212 | 160400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 357 | 20250212 | 160300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 358 | 20250212 | 160200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 359 | 20250212 | 160100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 360 | 20250212 | 160000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 361 | 20250212 | 155900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 362 | 20250212 | 155800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 363 | 20250212 | 155700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 364 | 20250212 | 155600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 365 | 20250212 | 155500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 366 | 20250212 | 155400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 367 | 20250212 | 155300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 368 | 20250212 | 155200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 369 | 20250212 | 155100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 370 | 20250212 | 155000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 371 | 20250212 | 154900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 372 | 20250212 | 154800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 373 | 20250212 | 154700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 374 | 20250212 | 154600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 375 | 20250212 | 154500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 376 | 20250212 | 154400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 377 | 20250212 | 154300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 378 | 20250212 | 154200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 379 | 20250212 | 154100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 380 | 20250212 | 154000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 381 | 20250212 | 153900 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 382 | 20250212 | 153800 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 383 | 20250212 | 153700 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 384 | 20250212 | 153600 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 385 | 20250212 | 153500 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 386 | 20250212 | 153400 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 387 | 20250212 | 153300 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 388 | 20250212 | 153200 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 389 | 20250212 | 153100 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 390 | 20250212 | 153000 | 87289667800 | 65300 | 65300 | 65300 | 65300 | 6586 |
| 391 | 20250212 | 152900 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 392 | 20250212 | 152800 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 393 | 20250212 | 152700 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 394 | 20250212 | 152600 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 395 | 20250212 | 152500 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 396 | 20250212 | 152400 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 397 | 20250212 | 152300 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 398 | 20250212 | 152200 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 399 | 20250212 | 152100 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 400 | 20250212 | 152000 | 86859602000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 401 | 20250212 | 151900 | 86859602000 | 65200 | 65300 | 65300 | 65100 | 1535 |
| 402 | 20250212 | 151800 | 86759529500 | 65400 | 65600 | 65700 | 65200 | 2734 |
| 403 | 20250212 | 151700 | 86580532100 | 65600 | 65900 | 66000 | 65600 | 2574 |
| 404 | 20250212 | 151600 | 86411217000 | 65800 | 66100 | 66100 | 65800 | 1649 |
| 405 | 20250212 | 151500 | 86302422600 | 66000 | 66400 | 66500 | 66000 | 967 |
| 406 | 20250212 | 151400 | 86238370900 | 66100 | 66700 | 66700 | 66100 | 1252 |
| 407 | 20250212 | 151300 | 86155342500 | 66700 | 66700 | 66800 | 66200 | 1219 |
| 408 | 20250212 | 151200 | 86074227700 | 66400 | 66400 | 66800 | 66400 | 1606 |
| 409 | 20250212 | 151100 | 85967238600 | 66300 | 66400 | 66700 | 66000 | 4022 |
| 410 | 20250212 | 151000 | 85701078100 | 66100 | 66000 | 66800 | 65900 | 4516 |
| 411 | 20250212 | 150900 | 85401457100 | 65900 | 66200 | 66200 | 65900 | 1644 |
| 412 | 20250212 | 150800 | 85292850500 | 66200 | 66300 | 66400 | 66100 | 1085 |
| 413 | 20250212 | 150700 | 85220977900 | 66300 | 66500 | 66500 | 66200 | 1117 |
| 414 | 20250212 | 150600 | 85146916700 | 66500 | 66500 | 66700 | 66300 | 1184 |
| 415 | 20250212 | 150500 | 85068254300 | 66500 | 66300 | 66600 | 66200 | 1201 |
| 416 | 20250212 | 150400 | 84988575600 | 66300 | 66200 | 66400 | 66200 | 1059 |
| 417 | 20250212 | 150300 | 84918413500 | 66200 | 66500 | 66700 | 66200 | 2814 |
| 418 | 20250212 | 150200 | 84731380400 | 66500 | 66500 | 66800 | 66400 | 1182 |
| 419 | 20250212 | 150100 | 84652660400 | 66600 | 66300 | 66700 | 66300 | 1974 |
| 420 | 20250212 | 150000 | 84521345000 | 66300 | 66200 | 66400 | 66100 | 972 |
| 421 | 20250212 | 145900 | 84456992300 | 66100 | 65800 | 66200 | 65800 | 1643 |
| 422 | 20250212 | 145800 | 84348592500 | 65800 | 65900 | 66000 | 65600 | 2337 |
| 423 | 20250212 | 145700 | 84194928000 | 65800 | 65900 | 66000 | 65700 | 868 |
| 424 | 20250212 | 145600 | 84137781300 | 65900 | 65800 | 65900 | 65500 | 1367 |
| 425 | 20250212 | 145500 | 84047925100 | 65700 | 65500 | 65700 | 65400 | 929 |
| 426 | 20250212 | 145400 | 83986980500 | 65500 | 65800 | 65800 | 65500 | 1708 |
| 427 | 20250212 | 145300 | 83874938200 | 65800 | 65800 | 65800 | 65300 | 3193 |
| 428 | 20250212 | 145200 | 83665846400 | 65800 | 66100 | 66100 | 65700 | 1385 |
| 429 | 20250212 | 145100 | 83574650700 | 66000 | 66000 | 67500 | 65700 | 3982 |
| 430 | 20250212 | 145000 | 83309793100 | 66000 | 66000 | 66300 | 65600 | 3763 |
| 431 | 20250212 | 144900 | 83061848300 | 65900 | 67200 | 67300 | 65900 | 4689 |
| 432 | 20250212 | 144800 | 82750885100 | 67200 | 67000 | 67300 | 66900 | 842 |
| 433 | 20250212 | 144700 | 82694348000 | 67000 | 67100 | 67300 | 66900 | 830 |
| 434 | 20250212 | 144600 | 82638662900 | 67100 | 66700 | 67500 | 66700 | 1554 |
| 435 | 20250212 | 144500 | 82534346600 | 66700 | 66400 | 66800 | 66400 | 1081 |
| 436 | 20250212 | 144400 | 82462274400 | 66400 | 66200 | 66700 | 65900 | 2022 |
| 437 | 20250212 | 144300 | 82328433900 | 66000 | 66300 | 66700 | 65900 | 4722 |
| 438 | 20250212 | 144200 | 82016277100 | 66300 | 66600 | 66600 | 66200 | 1502 |
| 439 | 20250212 | 144100 | 81916458800 | 66600 | 67000 | 67100 | 66500 | 2317 |
| 440 | 20250212 | 144000 | 81761623700 | 67100 | 67200 | 67300 | 67000 | 1050 |
| 441 | 20250212 | 143900 | 81691120300 | 67200 | 67400 | 67700 | 67200 | 976 |
| 442 | 20250212 | 143800 | 81625331900 | 67400 | 67400 | 67700 | 67300 | 1835 |
| 443 | 20250212 | 143700 | 81501510800 | 67400 | 66700 | 67500 | 66700 | 2381 |
| 444 | 20250212 | 143600 | 81341547400 | 66700 | 66500 | 66900 | 66300 | 1298 |
| 445 | 20250212 | 143500 | 81255027600 | 66600 | 66600 | 66600 | 66000 | 2754 |
| 446 | 20250212 | 143400 | 81072363900 | 66500 | 67100 | 67100 | 66500 | 3124 |
| 447 | 20250212 | 143300 | 80863889300 | 67100 | 67200 | 67300 | 66900 | 1099 |
| 448 | 20250212 | 143200 | 80790164400 | 67200 | 67200 | 67300 | 66900 | 1985 |
| 449 | 20250212 | 143100 | 80657013200 | 67200 | 67000 | 67200 | 66900 | 1745 |
| 450 | 20250212 | 143000 | 80540043200 | 67000 | 67200 | 67200 | 66900 | 1653 |
| 451 | 20250212 | 142900 | 80429217100 | 67100 | 67200 | 67200 | 66900 | 2134 |
| 452 | 20250212 | 142800 | 80286153400 | 67100 | 67100 | 67500 | 67000 | 2729 |
| 453 | 20250212 | 142700 | 80102599000 | 67100 | 66800 | 67200 | 66700 | 3899 |
| 454 | 20250212 | 142600 | 79841586800 | 66800 | 66200 | 66800 | 66100 | 6937 |
| 455 | 20250212 | 142500 | 79379815900 | 66100 | 65700 | 66200 | 65700 | 5447 |
| 456 | 20250212 | 142400 | 79020460500 | 65800 | 65400 | 65900 | 65300 | 2551 |
| 457 | 20250212 | 142300 | 78852750900 | 65400 | 65000 | 65500 | 64700 | 1690 |
| 458 | 20250212 | 142200 | 78742553000 | 65000 | 65000 | 65400 | 64100 | 7499 |
| 459 | 20250212 | 142100 | 78256977400 | 64900 | 65400 | 65600 | 64500 | 12131 |
| 460 | 20250212 | 142000 | 77468111100 | 65400 | 65900 | 65900 | 65200 | 4565 |
| 461 | 20250212 | 141900 | 77169285300 | 65900 | 65900 | 66000 | 65700 | 1815 |
| 462 | 20250212 | 141800 | 77049698500 | 65800 | 65600 | 66300 | 65400 | 4518 |
| 463 | 20250212 | 141700 | 76751864600 | 65600 | 66100 | 66200 | 65100 | 11316 |
| 464 | 20250212 | 141600 | 76009227400 | 66300 | 66900 | 67000 | 65800 | 12300 |
| 465 | 20250212 | 141500 | 75192735200 | 66900 | 66700 | 66900 | 66600 | 2576 |
| 466 | 20250212 | 141400 | 75020927400 | 66800 | 67000 | 67400 | 66600 | 4296 |
| 467 | 20250212 | 141300 | 74733154400 | 67000 | 68000 | 68100 | 66600 | 24713 |
| 468 | 20250212 | 141200 | 73070398600 | 68100 | 69200 | 69200 | 68100 | 7532 |
| 469 | 20250212 | 141100 | 72553372900 | 69300 | 69100 | 69300 | 69100 | 1630 |
| 470 | 20250212 | 141000 | 72440569800 | 69200 | 69000 | 69500 | 68700 | 3263 |
| 471 | 20250212 | 140900 | 72215469400 | 68800 | 69800 | 69800 | 68800 | 4941 |
| 472 | 20250212 | 140800 | 71873384800 | 69600 | 69400 | 69900 | 69300 | 5137 |
| 473 | 20250212 | 140700 | 71516054600 | 69300 | 70100 | 70300 | 69300 | 5337 |
| 474 | 20250212 | 140600 | 71143417400 | 70100 | 70500 | 70600 | 70100 | 3321 |
| 475 | 20250212 | 140500 | 70909796700 | 70600 | 70600 | 71000 | 70500 | 2024 |
| 476 | 20250212 | 140400 | 70766778400 | 70500 | 70700 | 70700 | 70400 | 1828 |
| 477 | 20250212 | 140300 | 70637807600 | 70600 | 70600 | 70700 | 70400 | 1773 |
| 478 | 20250212 | 140200 | 70512843100 | 70500 | 70500 | 70800 | 70300 | 2348 |
| 479 | 20250212 | 140100 | 70347278400 | 70500 | 71200 | 71300 | 70300 | 3970 |
| 480 | 20250212 | 140000 | 70066586000 | 71200 | 70900 | 71300 | 70000 | 12277 |
| 481 | 20250212 | 135900 | 69198385600 | 70900 | 70500 | 71000 | 70500 | 3625 |
| 482 | 20250212 | 135800 | 68941900000 | 70500 | 70200 | 70600 | 70200 | 2125 |
| 483 | 20250212 | 135700 | 68792262300 | 70200 | 70500 | 70600 | 70200 | 2503 |
| 484 | 20250212 | 135600 | 68616284700 | 70500 | 70900 | 71000 | 70400 | 2175 |
| 485 | 20250212 | 135500 | 68462557100 | 71000 | 70200 | 71400 | 70100 | 14943 |
| 486 | 20250212 | 135400 | 67402030500 | 70300 | 70100 | 70500 | 69900 | 2727 |
| 487 | 20250212 | 135300 | 67210728600 | 70300 | 70600 | 70700 | 70000 | 3626 |
| 488 | 20250212 | 135200 | 66955528400 | 70700 | 70700 | 70900 | 70200 | 4759 |
| 489 | 20250212 | 135100 | 66619911600 | 70700 | 70500 | 70900 | 70100 | 5475 |
| 490 | 20250212 | 135000 | 66234401400 | 70700 | 70100 | 70800 | 69800 | 5620 |
| 491 | 20250212 | 134900 | 65839611800 | 70100 | 69700 | 70300 | 68600 | 17552 |
| 492 | 20250212 | 134800 | 64622781300 | 69700 | 72200 | 72300 | 69700 | 14954 |
| 493 | 20250212 | 134700 | 63567637100 | 72200 | 71000 | 73000 | 71000 | 11936 |
| 494 | 20250212 | 134600 | 62703711400 | 71000 | 71100 | 72200 | 70800 | 6593 |
| 495 | 20250212 | 134500 | 62234019400 | 71100 | 71200 | 71700 | 71000 | 5637 |
| 496 | 20250212 | 134400 | 61832518900 | 71200 | 71300 | 71700 | 71200 | 3045 |
| 497 | 20250212 | 134300 | 61615228100 | 71300 | 71800 | 72200 | 71300 | 4933 |
| 498 | 20250212 | 134200 | 61261222800 | 71800 | 70600 | 71800 | 70400 | 7211 |
| 499 | 20250212 | 134100 | 60749255200 | 70600 | 70300 | 71300 | 70300 | 3862 |
| 500 | 20250212 | 134000 | 60476157600 | 70500 | 70700 | 70900 | 70000 | 7612 |
| 501 | 20250212 | 133900 | 59940336000 | 70600 | 71500 | 71900 | 70300 | 7475 |
| 502 | 20250212 | 133800 | 59409400600 | 71500 | 72100 | 72400 | 70800 | 13472 |
| 503 | 20250212 | 133700 | 58447166500 | 72100 | 72700 | 72900 | 72000 | 9056 |
| 504 | 20250212 | 133600 | 57791859100 | 72700 | 72600 | 73400 | 72400 | 9137 |
| 505 | 20250212 | 133500 | 57128238500 | 72600 | 73600 | 73600 | 72500 | 6158 |
| 506 | 20250212 | 133400 | 56679455000 | 73700 | 74000 | 74400 | 73600 | 15602 |
| 507 | 20250212 | 133300 | 55526473100 | 73900 | 73600 | 74700 | 73500 | 19937 |
| 508 | 20250212 | 133200 | 54047332200 | 73700 | 73600 | 73700 | 72700 | 11967 |
| 509 | 20250212 | 133100 | 53173447300 | 73600 | 74300 | 74300 | 72800 | 24116 |
| 510 | 20250212 | 133000 | 51400058000 | 74700 | 73700 | 74700 | 72900 | 21877 |
| 511 | 20250212 | 132900 | 49780780200 | 73800 | 73000 | 73800 | 71800 | 34961 |
| 512 | 20250212 | 132800 | 47230347600 | 73100 | 71400 | 73600 | 71200 | 45637 |
| 513 | 20250212 | 132700 | 43914736600 | 71200 | 70700 | 72000 | 70700 | 16765 |
| 514 | 20250212 | 132600 | 42718645200 | 70600 | 70800 | 71900 | 68800 | 21411 |
| 515 | 20250212 | 132500 | 41218464000 | 69900 | 70000 | 72300 | 69700 | 30858 |
| 516 | 20250212 | 132400 | 39017737400 | 69900 | 69600 | 70200 | 69400 | 6687 |
| 517 | 20250212 | 132300 | 38551252900 | 69600 | 71100 | 71300 | 68600 | 25811 |
| 518 | 20250212 | 132200 | 36748465100 | 71200 | 69100 | 71200 | 68700 | 30138 |
| 519 | 20250212 | 132100 | 34629319600 | 69100 | 69700 | 69900 | 67900 | 17659 |
| 520 | 20250212 | 132000 | 33414831000 | 69700 | 68400 | 71000 | 68000 | 38852 |
| 521 | 20250212 | 131900 | 30695121900 | 68400 | 68300 | 68900 | 66800 | 20497 |
| 522 | 20250212 | 131800 | 29305154000 | 68300 | 70500 | 70500 | 67000 | 32363 |
| 523 | 20250212 | 131700 | 27065374600 | 70500 | 68800 | 70500 | 68400 | 12177 |
| 524 | 20250212 | 131600 | 26216007500 | 68700 | 68700 | 68900 | 68700 | 429 |
| 525 | 20250212 | 131500 | 26186493800 | 68700 | 68900 | 68900 | 68700 | 202 |
| 526 | 20250212 | 131400 | 26172604200 | 68700 | 69100 | 69400 | 68500 | 3855 |
| 527 | 20250212 | 131300 | 25907377700 | 69200 | 69100 | 69200 | 68900 | 366 |
| 528 | 20250212 | 131200 | 25882123000 | 69100 | 69100 | 69200 | 69000 | 1135 |
| 529 | 20250212 | 131100 | 25803723700 | 69200 | 69000 | 69300 | 69000 | 423 |
| 530 | 20250212 | 131000 | 25774471700 | 69100 | 69000 | 69200 | 69000 | 525 |
| 531 | 20250212 | 130900 | 25738194400 | 69100 | 68800 | 69100 | 68800 | 822 |
| 532 | 20250212 | 130800 | 25681480000 | 68800 | 68800 | 68900 | 68700 | 193 |
| 533 | 20250212 | 130700 | 25668209400 | 68700 | 68800 | 68900 | 68600 | 642 |
| 534 | 20250212 | 130600 | 25624053900 | 68900 | 69000 | 69100 | 68800 | 483 |
| 535 | 20250212 | 130500 | 25590767100 | 69000 | 69000 | 69100 | 69000 | 980 |
| 536 | 20250212 | 130400 | 25523129700 | 69000 | 69000 | 69000 | 68900 | 398 |
| 537 | 20250212 | 130300 | 25495694900 | 69000 | 68900 | 69000 | 68900 | 696 |
| 538 | 20250212 | 130200 | 25447685200 | 69000 | 68900 | 69000 | 68800 | 568 |
| 539 | 20250212 | 130100 | 25408574400 | 68900 | 68800 | 68900 | 68700 | 345 |
| 540 | 20250212 | 130000 | 25384851000 | 68700 | 68800 | 68800 | 68500 | 439 |
| 541 | 20250212 | 125900 | 25354693700 | 68800 | 68700 | 68800 | 68500 | 274 |
| 542 | 20250212 | 125800 | 25335872700 | 68700 | 68500 | 68700 | 68300 | 500 |
| 543 | 20250212 | 125700 | 25301620300 | 68400 | 68700 | 68800 | 68400 | 973 |
| 544 | 20250212 | 125600 | 25235005100 | 68500 | 68300 | 68600 | 68300 | 464 |
| 545 | 20250212 | 125500 | 25203215600 | 68400 | 68500 | 68600 | 68300 | 775 |
| 546 | 20250212 | 125400 | 25150202200 | 68500 | 68600 | 68700 | 68500 | 574 |
| 547 | 20250212 | 125300 | 25110830100 | 68600 | 68600 | 68700 | 68400 | 450 |
| 548 | 20250212 | 125200 | 25079995400 | 68600 | 68800 | 69000 | 68600 | 464 |
| 549 | 20250212 | 125100 | 25048100700 | 68800 | 68900 | 69000 | 68800 | 723 |
| 550 | 20250212 | 125000 | 24998299200 | 68800 | 69000 | 69000 | 68800 | 504 |
| 551 | 20250212 | 124900 | 24963575700 | 69000 | 68900 | 69000 | 68800 | 380 |
| 552 | 20250212 | 124800 | 24937392700 | 68800 | 68600 | 68800 | 68500 | 952 |
| 553 | 20250212 | 124700 | 24871965900 | 68600 | 68600 | 68600 | 68500 | 485 |
| 554 | 20250212 | 124600 | 24838722700 | 68600 | 68500 | 68600 | 68400 | 581 |
| 555 | 20250212 | 124500 | 24798936400 | 68600 | 68700 | 68700 | 68500 | 609 |
| 556 | 20250212 | 124400 | 24757155900 | 68600 | 68500 | 68700 | 68500 | 257 |
| 557 | 20250212 | 124300 | 24739522600 | 68500 | 68400 | 68500 | 68300 | 1023 |
| 558 | 20250212 | 124200 | 24669527800 | 68400 | 68600 | 68600 | 68400 | 727 |
| 559 | 20250212 | 124100 | 24619749200 | 68600 | 68700 | 68700 | 68600 | 459 |
| 560 | 20250212 | 124000 | 24588247000 | 68700 | 68600 | 68800 | 68500 | 383 |
| 561 | 20250212 | 123900 | 24561951700 | 68600 | 68700 | 68800 | 68600 | 347 |
| 562 | 20250212 | 123800 | 24538127600 | 68700 | 68500 | 68800 | 68500 | 359 |
| 563 | 20250212 | 123700 | 24513494400 | 68700 | 68600 | 68700 | 68400 | 400 |
| 564 | 20250212 | 123600 | 24486070100 | 68600 | 68800 | 68800 | 68600 | 332 |
| 565 | 20250212 | 123500 | 24463270000 | 68800 | 68700 | 68900 | 68700 | 429 |
| 566 | 20250212 | 123400 | 24433759800 | 68600 | 68800 | 68800 | 68600 | 497 |
| 567 | 20250212 | 123300 | 24399640500 | 68800 | 69000 | 69000 | 68600 | 617 |
| 568 | 20250212 | 123200 | 24357156200 | 69000 | 69200 | 69200 | 68900 | 672 |
| 569 | 20250212 | 123100 | 24310779700 | 69100 | 69000 | 69200 | 69000 | 425 |
| 570 | 20250212 | 123000 | 24281413800 | 69100 | 69100 | 69200 | 69000 | 889 |
| 571 | 20250212 | 122900 | 24219966400 | 69000 | 69100 | 69100 | 69000 | 604 |
| 572 | 20250212 | 122800 | 24178256200 | 69100 | 69100 | 69200 | 69000 | 757 |
| 573 | 20250212 | 122700 | 24125902700 | 69200 | 69200 | 69200 | 69000 | 657 |
| 574 | 20250212 | 122600 | 24080523500 | 69000 | 69100 | 69200 | 69000 | 310 |
| 575 | 20250212 | 122500 | 24059103600 | 69100 | 68900 | 69100 | 68900 | 1138 |
| 576 | 20250212 | 122400 | 23980581700 | 68900 | 68800 | 69000 | 68700 | 647 |
| 577 | 20250212 | 122300 | 23936017200 | 68800 | 68900 | 68900 | 68800 | 411 |
| 578 | 20250212 | 122200 | 23907724500 | 68800 | 68600 | 68800 | 68600 | 311 |
| 579 | 20250212 | 122100 | 23886358200 | 68700 | 68800 | 68800 | 68700 | 261 |
| 580 | 20250212 | 122000 | 23868420500 | 68800 | 68800 | 68900 | 68700 | 559 |
| 581 | 20250212 | 121900 | 23829962400 | 68800 | 68800 | 68800 | 68700 | 422 |
| 582 | 20250212 | 121800 | 23800951700 | 68800 | 68900 | 68900 | 68700 | 800 |
| 583 | 20250212 | 121700 | 23745889600 | 68900 | 68800 | 68900 | 68700 | 363 |
| 584 | 20250212 | 121600 | 23720920600 | 68800 | 68700 | 68800 | 68600 | 439 |
| 585 | 20250212 | 121500 | 23690734600 | 68600 | 68900 | 68900 | 68600 | 880 |
| 586 | 20250212 | 121400 | 23630214700 | 68900 | 68700 | 68900 | 68700 | 414 |
| 587 | 20250212 | 121300 | 23601734100 | 68600 | 68600 | 68700 | 68500 | 988 |
| 588 | 20250212 | 121200 | 23533910200 | 68600 | 68500 | 68600 | 68400 | 398 |
| 589 | 20250212 | 121100 | 23506629200 | 68600 | 68500 | 68700 | 68500 | 536 |
| 590 | 20250212 | 121000 | 23469844500 | 68500 | 68400 | 68600 | 68400 | 182 |
| 591 | 20250212 | 120900 | 23457375500 | 68500 | 68300 | 68500 | 68300 | 475 |
| 592 | 20250212 | 120800 | 23424871500 | 68300 | 68700 | 68800 | 68300 | 1873 |
| 593 | 20250212 | 120700 | 23296687500 | 68700 | 68600 | 68800 | 68500 | 569 |
| 594 | 20250212 | 120600 | 23257615200 | 68500 | 68600 | 68700 | 68500 | 392 |
| 595 | 20250212 | 120500 | 23230737400 | 68600 | 68300 | 68600 | 68300 | 589 |
| 596 | 20250212 | 120400 | 23190377100 | 68300 | 68200 | 68500 | 68200 | 427 |
| 597 | 20250212 | 120300 | 23161184700 | 68100 | 68500 | 68500 | 68100 | 390 |
| 598 | 20250212 | 120200 | 23134575500 | 68400 | 68600 | 68700 | 68400 | 873 |
| 599 | 20250212 | 120100 | 23074799200 | 68600 | 68200 | 68700 | 68200 | 775 |
| 600 | 20250212 | 120000 | 23021696300 | 68200 | 68300 | 68600 | 68200 | 1119 |
| 601 | 20250212 | 115900 | 22945151500 | 68300 | 68300 | 68400 | 68300 | 164 |
| 602 | 20250212 | 115800 | 22933940600 | 68300 | 68300 | 68600 | 68300 | 619 |
| 603 | 20250212 | 115700 | 22891596000 | 68300 | 68400 | 68500 | 68300 | 408 |
| 604 | 20250212 | 115600 | 22863692600 | 68300 | 68200 | 68500 | 68200 | 482 |
| 605 | 20250212 | 115500 | 22830744500 | 68200 | 68100 | 68300 | 68100 | 206 |
| 606 | 20250212 | 115400 | 22816699500 | 68100 | 68300 | 68500 | 68100 | 428 |
| 607 | 20250212 | 115300 | 22787479800 | 68300 | 68200 | 68600 | 68100 | 558 |
| 608 | 20250212 | 115200 | 22749301700 | 68200 | 68400 | 68600 | 68000 | 639 |
| 609 | 20250212 | 115100 | 22705676000 | 68500 | 68300 | 68500 | 68200 | 440 |
| 610 | 20250212 | 115000 | 22675609700 | 68300 | 68300 | 68400 | 68100 | 893 |
| 611 | 20250212 | 114900 | 22614693200 | 68300 | 68400 | 68400 | 68200 | 468 |
| 612 | 20250212 | 114800 | 22582742600 | 68300 | 68600 | 68600 | 68300 | 599 |
| 613 | 20250212 | 114700 | 22541749700 | 68500 | 68400 | 68500 | 68300 | 538 |
| 614 | 20250212 | 114600 | 22504929800 | 68400 | 68400 | 68500 | 68300 | 283 |
| 615 | 20250212 | 114500 | 22485571800 | 68400 | 68300 | 68400 | 68300 | 376 |
| 616 | 20250212 | 114400 | 22459878800 | 68300 | 68400 | 68500 | 68300 | 789 |
| 617 | 20250212 | 114300 | 22405922600 | 68400 | 68400 | 68500 | 68300 | 296 |
| 618 | 20250212 | 114200 | 22385670300 | 68400 | 68200 | 68400 | 68100 | 371 |
| 619 | 20250212 | 114100 | 22360323800 | 68300 | 68400 | 68400 | 68300 | 379 |
| 620 | 20250212 | 114000 | 22334419300 | 68300 | 68300 | 68400 | 68200 | 548 |
| 621 | 20250212 | 113900 | 22296983200 | 68300 | 68200 | 68300 | 68200 | 568 |
| 622 | 20250212 | 113800 | 22258229300 | 68200 | 68100 | 68200 | 68100 | 1229 |
| 623 | 20250212 | 113700 | 22174441100 | 68100 | 67900 | 68100 | 67800 | 271 |
| 624 | 20250212 | 113600 | 22156020600 | 68000 | 68000 | 68000 | 67800 | 250 |
| 625 | 20250212 | 113500 | 22139033500 | 68100 | 67800 | 68100 | 67800 | 721 |
| 626 | 20250212 | 113400 | 22090019300 | 67900 | 67700 | 67900 | 67600 | 347 |
| 627 | 20250212 | 113300 | 22066524000 | 67800 | 67900 | 67900 | 67500 | 522 |
| 628 | 20250212 | 113200 | 22031166900 | 67900 | 67800 | 67900 | 67800 | 364 |
| 629 | 20250212 | 113100 | 22006470800 | 67700 | 67600 | 67900 | 67600 | 242 |
| 630 | 20250212 | 113000 | 21990077600 | 67700 | 67700 | 67900 | 67600 | 289 |
| 631 | 20250212 | 112900 | 21970495300 | 67900 | 67500 | 67900 | 67400 | 915 |
| 632 | 20250212 | 112800 | 21908606900 | 67600 | 67800 | 67900 | 67400 | 593 |
| 633 | 20250212 | 112700 | 21868486900 | 67800 | 67800 | 67900 | 67800 | 298 |
| 634 | 20250212 | 112600 | 21848278700 | 67800 | 67800 | 68000 | 67600 | 578 |
| 635 | 20250212 | 112500 | 21809140300 | 67900 | 67600 | 67900 | 67500 | 266 |
| 636 | 20250212 | 112400 | 21791137000 | 67900 | 67600 | 67900 | 67300 | 823 |
| 637 | 20250212 | 112300 | 21735544000 | 67600 | 67700 | 67700 | 67400 | 446 |
| 638 | 20250212 | 112200 | 21705401300 | 67500 | 67700 | 67700 | 67500 | 400 |
| 639 | 20250212 | 112100 | 21678366100 | 67600 | 68000 | 68000 | 67600 | 1254 |
| 640 | 20250212 | 112000 | 21593366700 | 68100 | 68100 | 68100 | 68000 | 536 |
| 641 | 20250212 | 111900 | 21556883300 | 68000 | 68100 | 68100 | 68000 | 864 |
| 642 | 20250212 | 111800 | 21498081900 | 68000 | 68000 | 68100 | 68000 | 351 |
| 643 | 20250212 | 111700 | 21474197700 | 68100 | 68100 | 68100 | 68000 | 570 |
| 644 | 20250212 | 111600 | 21435404700 | 68100 | 67900 | 68100 | 67900 | 386 |
| 645 | 20250212 | 111500 | 21409169500 | 68000 | 67800 | 68000 | 67800 | 301 |
| 646 | 20250212 | 111400 | 21388742000 | 67800 | 68000 | 68000 | 67700 | 987 |
| 647 | 20250212 | 111300 | 21321775800 | 67900 | 67900 | 68000 | 67800 | 388 |
| 648 | 20250212 | 111200 | 21295411000 | 68000 | 67800 | 68000 | 67700 | 477 |
| 649 | 20250212 | 111100 | 21263005300 | 67800 | 67800 | 67900 | 67700 | 763 |
| 650 | 20250212 | 111000 | 21211318700 | 67800 | 67400 | 67800 | 67400 | 400 |
| 651 | 20250212 | 110900 | 21184291600 | 67300 | 67300 | 67500 | 67200 | 551 |
| 652 | 20250212 | 110800 | 21147154200 | 67200 | 66800 | 67300 | 66600 | 849 |
| 653 | 20250212 | 110700 | 21090347100 | 66700 | 66900 | 66900 | 66500 | 990 |
| 654 | 20250212 | 110600 | 21024341100 | 67000 | 66800 | 67000 | 66300 | 4575 |
| 655 | 20250212 | 110500 | 20719648000 | 66800 | 66900 | 67000 | 66600 | 4886 |
| 656 | 20250212 | 110400 | 20393505800 | 66900 | 67600 | 67600 | 66900 | 5052 |
| 657 | 20250212 | 110300 | 20053801100 | 67700 | 67800 | 67800 | 67700 | 480 |
| 658 | 20250212 | 110200 | 20021298100 | 67700 | 67700 | 67900 | 67700 | 422 |
| 659 | 20250212 | 110100 | 19992703100 | 67700 | 67500 | 67900 | 67500 | 1091 |
| 660 | 20250212 | 110000 | 19918850400 | 67500 | 67900 | 67900 | 67500 | 1644 |
| 661 | 20250212 | 105900 | 19807653100 | 67800 | 68000 | 68300 | 67800 | 641 |
| 662 | 20250212 | 105800 | 19764030900 | 68000 | 68700 | 68700 | 67700 | 10347 |
| 663 | 20250212 | 105700 | 19058340400 | 68700 | 68900 | 68900 | 68500 | 2600 |
| 664 | 20250212 | 105600 | 18879957400 | 69000 | 69100 | 69200 | 68900 | 2662 |
| 665 | 20250212 | 105500 | 18696097700 | 69100 | 69100 | 69300 | 69000 | 1298 |
| 666 | 20250212 | 105400 | 18606236300 | 69100 | 69100 | 69200 | 68900 | 538 |
| 667 | 20250212 | 105300 | 18569051900 | 69100 | 68900 | 69200 | 68700 | 1305 |
| 668 | 20250212 | 105200 | 18479128000 | 69000 | 69100 | 69200 | 68800 | 417 |
| 669 | 20250212 | 105100 | 18450329000 | 68900 | 69200 | 69200 | 68800 | 1094 |
| 670 | 20250212 | 105000 | 18374841500 | 69100 | 68800 | 69200 | 68800 | 635 |
| 671 | 20250212 | 104900 | 18330995800 | 68900 | 69300 | 69300 | 68800 | 1994 |
| 672 | 20250212 | 104800 | 18193410500 | 69200 | 69200 | 69300 | 69100 | 1461 |
| 673 | 20250212 | 104700 | 18092354700 | 69100 | 69200 | 69200 | 68900 | 446 |
| 674 | 20250212 | 104600 | 18061536000 | 69100 | 69100 | 69200 | 68900 | 776 |
| 675 | 20250212 | 104500 | 18007927900 | 69100 | 69100 | 69100 | 68900 | 1033 |
| 676 | 20250212 | 104400 | 17936593900 | 69100 | 68900 | 69100 | 68800 | 717 |
| 677 | 20250212 | 104300 | 17887126600 | 68900 | 68900 | 69100 | 68800 | 512 |
| 678 | 20250212 | 104200 | 17851828800 | 68900 | 68700 | 69000 | 68700 | 377 |
| 679 | 20250212 | 104100 | 17825892900 | 68600 | 68800 | 69000 | 68600 | 626 |
| 680 | 20250212 | 104000 | 17782797300 | 68800 | 69000 | 69100 | 68700 | 617 |
| 681 | 20250212 | 103900 | 17740315500 | 68800 | 68600 | 69000 | 68600 | 578 |
| 682 | 20250212 | 103800 | 17700484400 | 68600 | 69000 | 69000 | 68600 | 979 |
| 683 | 20250212 | 103700 | 17633157000 | 69000 | 68800 | 69100 | 68800 | 871 |
| 684 | 20250212 | 103600 | 17573100100 | 68800 | 68800 | 68800 | 68600 | 876 |
| 685 | 20250212 | 103500 | 17512879200 | 68800 | 68600 | 68900 | 68600 | 710 |
| 686 | 20250212 | 103400 | 17464064000 | 68600 | 68900 | 68900 | 68500 | 880 |
| 687 | 20250212 | 103300 | 17403601100 | 68800 | 68600 | 69000 | 68500 | 938 |
| 688 | 20250212 | 103200 | 17339141300 | 68700 | 68700 | 68800 | 68400 | 671 |
| 689 | 20250212 | 103100 | 17293072800 | 68600 | 68800 | 68900 | 68500 | 650 |
| 690 | 20250212 | 103000 | 17248367800 | 68800 | 68800 | 69000 | 68500 | 954 |
| 691 | 20250212 | 102900 | 17182795600 | 68800 | 68900 | 69200 | 68800 | 544 |
| 692 | 20250212 | 102800 | 17145242900 | 68900 | 69000 | 69100 | 68700 | 764 |
| 693 | 20250212 | 102700 | 17092508100 | 69100 | 69200 | 69300 | 68900 | 1014 |
| 694 | 20250212 | 102600 | 17022455700 | 69300 | 68700 | 69300 | 68600 | 1186 |
| 695 | 20250212 | 102500 | 16940523800 | 68700 | 69200 | 69200 | 68400 | 1099 |
| 696 | 20250212 | 102400 | 16865022400 | 69100 | 68800 | 69200 | 68800 | 1042 |
| 697 | 20250212 | 102300 | 16793064100 | 68700 | 68800 | 68900 | 68700 | 721 |
| 698 | 20250212 | 102200 | 16743458000 | 68700 | 68300 | 68700 | 68200 | 460 |
| 699 | 20250212 | 102100 | 16711936100 | 68200 | 68500 | 68700 | 68200 | 1267 |
| 700 | 20250212 | 102000 | 16625334700 | 68300 | 68100 | 68500 | 68100 | 1208 |
| 701 | 20250212 | 101900 | 16542737900 | 68100 | 67500 | 68100 | 67400 | 783 |
| 702 | 20250212 | 101800 | 16489718800 | 67800 | 67500 | 67800 | 67300 | 2316 |
| 703 | 20250212 | 101700 | 16333173500 | 67500 | 67400 | 67600 | 67100 | 577 |
| 704 | 20250212 | 101600 | 16294308600 | 67400 | 67500 | 67600 | 66900 | 1634 |
| 705 | 20250212 | 101500 | 16184578600 | 67500 | 67600 | 67900 | 67500 | 614 |
| 706 | 20250212 | 101400 | 16143027100 | 67600 | 67400 | 67700 | 67200 | 365 |
| 707 | 20250212 | 101300 | 16118416600 | 67200 | 67400 | 67600 | 67200 | 717 |
| 708 | 20250212 | 101200 | 16070074600 | 67400 | 67400 | 67500 | 67300 | 356 |
| 709 | 20250212 | 101100 | 16046075100 | 67400 | 67300 | 67600 | 67300 | 260 |
| 710 | 20250212 | 101000 | 16028532500 | 67400 | 67500 | 67700 | 67200 | 876 |
| 711 | 20250212 | 100900 | 15969441800 | 67400 | 67500 | 67600 | 67400 | 726 |
| 712 | 20250212 | 100800 | 15920452800 | 67500 | 67100 | 67500 | 67100 | 623 |
| 713 | 20250212 | 100700 | 15878474300 | 67500 | 67200 | 67500 | 66900 | 4467 |
| 714 | 20250212 | 100600 | 15579094100 | 67200 | 67400 | 67600 | 67200 | 1395 |
| 715 | 20250212 | 100500 | 15485082000 | 67400 | 67500 | 67600 | 67100 | 560 |
| 716 | 20250212 | 100400 | 15447331200 | 67100 | 67400 | 67600 | 67100 | 1210 |
| 717 | 20250212 | 100300 | 15365927400 | 67400 | 67500 | 67500 | 67300 | 865 |
| 718 | 20250212 | 100200 | 15307675200 | 67500 | 67400 | 67700 | 67300 | 3353 |
| 719 | 20250212 | 100100 | 15081507300 | 67500 | 67400 | 67700 | 67400 | 2343 |
| 720 | 20250212 | 100000 | 14923366400 | 67400 | 67200 | 67900 | 67000 | 5628 |
| 721 | 20250212 | 095900 | 14544214200 | 67200 | 68200 | 68700 | 67200 | 5623 |
| 722 | 20250212 | 095800 | 14162172800 | 68200 | 68300 | 68600 | 67800 | 4755 |
| 723 | 20250212 | 095700 | 13838942300 | 68400 | 68400 | 68600 | 68100 | 3531 |
| 724 | 20250212 | 095600 | 13597137600 | 68400 | 69200 | 69300 | 68400 | 4869 |
| 725 | 20250212 | 095500 | 13262475000 | 69300 | 69300 | 69300 | 69100 | 1516 |
| 726 | 20250212 | 095400 | 13157541600 | 69300 | 69200 | 69400 | 68800 | 736 |
| 727 | 20250212 | 095300 | 13106697100 | 69200 | 69200 | 69200 | 68800 | 1354 |
| 728 | 20250212 | 095200 | 13013324200 | 69000 | 69000 | 69300 | 69000 | 658 |
| 729 | 20250212 | 095100 | 12967858400 | 69000 | 69300 | 69300 | 68800 | 1428 |
| 730 | 20250212 | 095000 | 12869336000 | 69300 | 68600 | 69300 | 68600 | 1266 |
| 731 | 20250212 | 094900 | 12781958000 | 68800 | 69000 | 69200 | 68500 | 2521 |
| 732 | 20250212 | 094800 | 12608514500 | 69000 | 69000 | 69600 | 69000 | 1502 |
| 733 | 20250212 | 094700 | 12504611900 | 68900 | 69600 | 69600 | 68400 | 5338 |
| 734 | 20250212 | 094600 | 12136188600 | 69600 | 69900 | 70200 | 69600 | 1922 |
| 735 | 20250212 | 094500 | 12001837900 | 69900 | 70600 | 70600 | 69600 | 5571 |
| 736 | 20250212 | 094400 | 11611374200 | 70600 | 70700 | 71000 | 70500 | 7072 |
| 737 | 20250212 | 094300 | 11110246300 | 70700 | 70500 | 70900 | 70300 | 7541 |
| 738 | 20250212 | 094200 | 10577761700 | 70500 | 70000 | 70600 | 69400 | 6629 |
| 739 | 20250212 | 094100 | 10114076900 | 70000 | 70100 | 70700 | 69900 | 8350 |
| 740 | 20250212 | 094000 | 9526212200 | 70100 | 70300 | 70500 | 69700 | 6442 |
| 741 | 20250212 | 093900 | 9074534200 | 70000 | 69500 | 70600 | 69400 | 14197 |
| 742 | 20250212 | 093800 | 8079663900 | 69400 | 69500 | 69900 | 69300 | 6228 |
| 743 | 20250212 | 093700 | 7645956400 | 69500 | 69800 | 69800 | 69300 | 3422 |
| 744 | 20250212 | 093600 | 7408008900 | 69800 | 69500 | 69900 | 69100 | 6635 |
| 745 | 20250212 | 093500 | 6945704500 | 69500 | 69300 | 69500 | 68600 | 6794 |
| 746 | 20250212 | 093400 | 6475678500 | 69300 | 68400 | 69300 | 68400 | 3049 |
| 747 | 20250212 | 093300 | 6265286900 | 68500 | 68500 | 68700 | 68200 | 1491 |
| 748 | 20250212 | 093200 | 6163114400 | 68600 | 68500 | 68600 | 68200 | 1346 |
| 749 | 20250212 | 093100 | 6071043300 | 68500 | 68700 | 69500 | 68500 | 9637 |
| 750 | 20250212 | 093000 | 5405784700 | 68700 | 67600 | 68700 | 67500 | 4949 |
| 751 | 20250212 | 092900 | 5067812600 | 67700 | 68000 | 68100 | 67500 | 1621 |
| 752 | 20250212 | 092800 | 4957955900 | 68000 | 68000 | 68300 | 67600 | 2295 |
| 753 | 20250212 | 092700 | 4801974800 | 68000 | 68000 | 68200 | 67300 | 3576 |
| 754 | 20250212 | 092600 | 4559322300 | 67900 | 67600 | 67900 | 67500 | 912 |
| 755 | 20250212 | 092500 | 4497567200 | 67500 | 67300 | 67700 | 67200 | 2801 |
| 756 | 20250212 | 092400 | 4308576000 | 67100 | 67000 | 67500 | 67000 | 1055 |
| 757 | 20250212 | 092300 | 4237668500 | 67000 | 66900 | 67100 | 66800 | 737 |
| 758 | 20250212 | 092200 | 4188364300 | 66900 | 66600 | 67200 | 66600 | 1229 |
| 759 | 20250212 | 092100 | 4106054700 | 66600 | 65900 | 66600 | 65900 | 929 |
| 760 | 20250212 | 092000 | 4044497100 | 65900 | 66000 | 66200 | 65900 | 848 |
| 761 | 20250212 | 091900 | 3988578400 | 66000 | 65900 | 66300 | 65900 | 486 |
| 762 | 20250212 | 091800 | 3956445800 | 66000 | 66200 | 66200 | 65800 | 2452 |
| 763 | 20250212 | 091700 | 3794577900 | 66200 | 66300 | 66500 | 66000 | 720 |
| 764 | 20250212 | 091600 | 3746780800 | 66200 | 66600 | 66700 | 65900 | 1909 |
| 765 | 20250212 | 091500 | 3620353000 | 66500 | 67100 | 67200 | 66500 | 945 |
| 766 | 20250212 | 091400 | 3557297900 | 67100 | 65600 | 67100 | 65600 | 3414 |
| 767 | 20250212 | 091300 | 3330203300 | 65600 | 65800 | 66200 | 65500 | 882 |
| 768 | 20250212 | 091200 | 3272064200 | 65700 | 66100 | 66200 | 65300 | 911 |
| 769 | 20250212 | 091100 | 3212316700 | 66000 | 66400 | 66500 | 65500 | 995 |
| 770 | 20250212 | 091000 | 3146576300 | 66400 | 66600 | 66600 | 66200 | 1544 |
| 771 | 20250212 | 090900 | 3043963900 | 66400 | 66800 | 66800 | 66200 | 3175 |
| 772 | 20250212 | 090800 | 2832807700 | 66900 | 66000 | 67000 | 66000 | 2567 |
| 773 | 20250212 | 090700 | 2662013400 | 66000 | 64900 | 66000 | 64900 | 1179 |
| 774 | 20250212 | 090600 | 2584957400 | 64900 | 65400 | 65500 | 64900 | 2544 |
| 775 | 20250212 | 090500 | 2419251500 | 65400 | 65500 | 65600 | 65300 | 930 |
| 776 | 20250212 | 090400 | 2358401000 | 65200 | 65600 | 65800 | 64800 | 3675 |
| 777 | 20250212 | 090300 | 2118396200 | 65600 | 67000 | 67000 | 65500 | 4156 |
| 778 | 20250212 | 090200 | 1843326800 | 66500 | 66900 | 67000 | 66200 | 4394 |
| 779 | 20250212 | 090100 | 1551155000 | 66900 | 67500 | 67700 | 66100 | 11658 |
| 780 | 20250212 | 090000 | 773552700 | 67800 | 68900 | 68900 | 67500 | 11291 |