KissMeData/487360/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214400	65116728	1966	1966	1966	1966	31
3	20250204	214300	65116728	1966	1966	1966	1966	0
4	20250204	214200	65116728	1966	1966	1966	1966	0
5	20250204	214100	65116728	1966	1966	1966	1966	0
6	20250204	214000	65116728	1966	1966	1966	1966	0
7	20250204	213900	65116728	1966	1966	1966	1966	0
8	20250204	213800	65116728	1966	1966	1966	1966	0
9	20250204	213700	65116728	1966	1966	1966	1966	0
10	20250204	213600	65116728	1966	1966	1966	1966	0
11	20250204	213500	65116728	1966	1966	1966	1966	0
12	20250204	213400	65116728	1966	1966	1966	1966	0
13	20250204	213300	65116728	1966	1966	1966	1966	0
14	20250204	213200	65116728	1966	1966	1966	1966	0
15	20250204	213100	65116728	1966	1966	1966	1966	0
16	20250204	213000	65116728	1966	1966	1966	1966	0
17	20250204	212900	65116728	1966	1966	1966	1966	0
18	20250204	212800	65116728	1966	1966	1966	1966	0
19	20250204	212700	65116728	1966	1966	1966	1966	0
20	20250204	212600	65116728	1966	1966	1966	1966	0
21	20250204	212500	65116728	1966	1966	1966	1966	0
22	20250204	212400	65116728	1966	1966	1966	1966	0
23	20250204	212300	65116728	1966	1966	1966	1966	0
24	20250204	212200	65116728	1966	1966	1966	1966	0
25	20250204	212100	65116728	1966	1966	1966	1966	0
26	20250204	212000	65116728	1966	1966	1966	1966	0
27	20250204	211900	65116728	1966	1966	1966	1966	0
28	20250204	211800	65116728	1966	1966	1966	1966	0
29	20250204	211700	65116728	1966	1966	1966	1966	0
30	20250204	211600	65116728	1966	1966	1966	1966	0
31	20250204	211500	65116728	1966	1966	1966	1966	0
32	20250204	211400	65116728	1966	1966	1966	1966	31
33	20250204	211300	65116728	1966	1966	1966	1966	0
34	20250204	211200	65116728	1966	1966	1966	1966	0
35	20250204	211100	65116728	1966	1966	1966	1966	0
36	20250204	211000	65116728	1966	1966	1966	1966	0
37	20250204	210900	65116728	1966	1966	1966	1966	0
38	20250204	210800	65116728	1966	1966	1966	1966	0
39	20250204	210700	65116728	1966	1966	1966	1966	0
40	20250204	210600	65116728	1966	1966	1966	1966	0
41	20250204	210500	65116728	1966	1966	1966	1966	0
42	20250204	210400	65116728	1966	1966	1966	1966	0
43	20250204	210300	65116728	1966	1966	1966	1966	0
44	20250204	210200	65116728	1966	1966	1966	1966	0
45	20250204	210100	65116728	1966	1966	1966	1966	0
46	20250204	210000	65116728	1966	1966	1966	1966	0
47	20250204	205900	65116728	1966	1966	1966	1966	0
48	20250204	205800	65116728	1966	1966	1966	1966	0
49	20250204	205700	65116728	1966	1966	1966	1966	0
50	20250204	205600	65116728	1966	1966	1966	1966	0
51	20250204	205500	65116728	1966	1966	1966	1966	0
52	20250204	205400	65116728	1966	1966	1966	1966	0
53	20250204	205300	65116728	1966	1966	1966	1966	0
54	20250204	205200	65116728	1966	1966	1966	1966	0
55	20250204	205100	65116728	1966	1966	1966	1966	0
56	20250204	205000	65116728	1966	1966	1966	1966	0
57	20250204	204900	65116728	1966	1966	1966	1966	0
58	20250204	204800	65116728	1966	1966	1966	1966	0
59	20250204	204700	65116728	1966	1966	1966	1966	0
60	20250204	204600	65116728	1966	1966	1966	1966	0
61	20250204	204500	65116728	1966	1966	1966	1966	0
62	20250204	204400	65116728	1966	1966	1966	1966	31
63	20250204	204300	65116728	1966	1966	1966	1966	0
64	20250204	204200	65116728	1966	1966	1966	1966	0
65	20250204	204100	65116728	1966	1966	1966	1966	0
66	20250204	204000	65116728	1966	1966	1966	1966	0
67	20250204	203900	65116728	1966	1966	1966	1966	0
68	20250204	203800	65116728	1966	1966	1966	1966	0
69	20250204	203700	65116728	1966	1966	1966	1966	0
70	20250204	203600	65116728	1966	1966	1966	1966	0
71	20250204	203500	65116728	1966	1966	1966	1966	0
72	20250204	203400	65116728	1966	1966	1966	1966	0
73	20250204	203300	65116728	1966	1966	1966	1966	0
74	20250204	203200	65116728	1966	1966	1966	1966	0
75	20250204	203100	65116728	1966	1966	1966	1966	0
76	20250204	203000	65116728	1966	1966	1966	1966	0
77	20250204	202900	65116728	1966	1966	1966	1966	0
78	20250204	202800	65116728	1966	1966	1966	1966	0
79	20250204	202700	65116728	1966	1966	1966	1966	0
80	20250204	202600	65116728	1966	1966	1966	1966	0
81	20250204	202500	65116728	1966	1966	1966	1966	0
82	20250204	202400	65116728	1966	1966	1966	1966	0
83	20250204	202300	65116728	1966	1966	1966	1966	0
84	20250204	202200	65116728	1966	1966	1966	1966	0
85	20250204	202100	65116728	1966	1966	1966	1966	0
86	20250204	202000	65116728	1966	1966	1966	1966	0
87	20250204	201900	65116728	1966	1966	1966	1966	0
88	20250204	201800	65116728	1966	1966	1966	1966	0
89	20250204	201700	65116728	1966	1966	1966	1966	0
90	20250204	201600	65116728	1966	1966	1966	1966	0
91	20250204	201500	65116728	1966	1966	1966	1966	0
92	20250204	201400	65116728	1966	1966	1966	1966	31
93	20250204	201300	65116728	1966	1966	1966	1966	0
94	20250204	201200	65116728	1966	1966	1966	1966	0
95	20250204	201100	65116728	1966	1966	1966	1966	0
96	20250204	201000	65116728	1966	1966	1966	1966	0
97	20250204	200900	65116728	1966	1966	1966	1966	0
98	20250204	200800	65116728	1966	1966	1966	1966	0
99	20250204	200700	65116728	1966	1966	1966	1966	0
100	20250204	200600	65116728	1966	1966	1966	1966	0
101	20250204	200500	65116728	1966	1966	1966	1966	0
102	20250204	200400	65116728	1966	1966	1966	1966	0
103	20250204	200300	65116728	1966	1966	1966	1966	0
104	20250204	200200	65116728	1966	1966	1966	1966	0
105	20250204	200100	65116728	1966	1966	1966	1966	0
106	20250204	200000	65116728	1966	1966	1966	1966	0
107	20250204	195900	65116728	1966	1966	1966	1966	0
108	20250204	195800	65116728	1966	1966	1966	1966	0
109	20250204	195700	65116728	1966	1966	1966	1966	0
110	20250204	195600	65116728	1966	1966	1966	1966	0
111	20250204	195500	65116728	1966	1966	1966	1966	0
112	20250204	195400	65116728	1966	1966	1966	1966	0
113	20250204	195300	65116728	1966	1966	1966	1966	0
114	20250204	195200	65116728	1966	1966	1966	1966	0
115	20250204	195100	65116728	1966	1966	1966	1966	0
116	20250204	195000	65116728	1966	1966	1966	1966	0
117	20250204	194900	65116728	1966	1966	1966	1966	0
118	20250204	194800	65116728	1966	1966	1966	1966	0
119	20250204	194700	65116728	1966	1966	1966	1966	0
120	20250204	194600	65116728	1966	1966	1966	1966	0
121	20250204	194500	65116728	1966	1966	1966	1966	0
122	20250204	194400	65116728	1966	1966	1966	1966	31
123	20250204	194300	65116728	1966	1966	1966	1966	0
124	20250204	194200	65116728	1966	1966	1966	1966	0
125	20250204	194100	65116728	1966	1966	1966	1966	0
126	20250204	194000	65116728	1966	1966	1966	1966	0
127	20250204	193900	65116728	1966	1966	1966	1966	0
128	20250204	193800	65116728	1966	1966	1966	1966	0
129	20250204	193700	65116728	1966	1966	1966	1966	0
130	20250204	193600	65116728	1966	1966	1966	1966	0
131	20250204	193500	65116728	1966	1966	1966	1966	0
132	20250204	193400	65116728	1966	1966	1966	1966	0
133	20250204	193300	65116728	1966	1966	1966	1966	0
134	20250204	193200	65116728	1966	1966	1966	1966	0
135	20250204	193100	65116728	1966	1966	1966	1966	0
136	20250204	193000	65116728	1966	1966	1966	1966	0
137	20250204	192900	65116728	1966	1966	1966	1966	0
138	20250204	192800	65116728	1966	1966	1966	1966	0
139	20250204	192700	65116728	1966	1966	1966	1966	0
140	20250204	192600	65116728	1966	1966	1966	1966	0
141	20250204	192500	65116728	1966	1966	1966	1966	0
142	20250204	192400	65116728	1966	1966	1966	1966	0
143	20250204	192300	65116728	1966	1966	1966	1966	0
144	20250204	192200	65116728	1966	1966	1966	1966	0
145	20250204	192100	65116728	1966	1966	1966	1966	0
146	20250204	192000	65116728	1966	1966	1966	1966	0
147	20250204	191900	65116728	1966	1966	1966	1966	0
148	20250204	191800	65116728	1966	1966	1966	1966	0
149	20250204	191700	65116728	1966	1966	1966	1966	0
150	20250204	191600	65116728	1966	1966	1966	1966	0
151	20250204	191500	65116728	1966	1966	1966	1966	0
152	20250204	191400	65116728	1966	1966	1966	1966	31
153	20250204	191300	65116728	1966	1966	1966	1966	0
154	20250204	191200	65116728	1966	1966	1966	1966	0
155	20250204	191100	65116728	1966	1966	1966	1966	0
156	20250204	191000	65116728	1966	1966	1966	1966	0
157	20250204	190900	65116728	1966	1966	1966	1966	0
158	20250204	190800	65116728	1966	1966	1966	1966	0
159	20250204	190700	65116728	1966	1966	1966	1966	0
160	20250204	190600	65116728	1966	1966	1966	1966	0
161	20250204	190500	65116728	1966	1966	1966	1966	0
162	20250204	190400	65116728	1966	1966	1966	1966	0
163	20250204	190300	65116728	1966	1966	1966	1966	0
164	20250204	190200	65116728	1966	1966	1966	1966	0
165	20250204	190100	65116728	1966	1966	1966	1966	0
166	20250204	190000	65116728	1966	1966	1966	1966	0
167	20250204	185900	65116728	1966	1966	1966	1966	0
168	20250204	185800	65116728	1966	1966	1966	1966	0
169	20250204	185700	65116728	1966	1966	1966	1966	0
170	20250204	185600	65116728	1966	1966	1966	1966	0
171	20250204	185500	65116728	1966	1966	1966	1966	0
172	20250204	185400	65116728	1966	1966	1966	1966	0
173	20250204	185300	65116728	1966	1966	1966	1966	0
174	20250204	185200	65116728	1966	1966	1966	1966	0
175	20250204	185100	65116728	1966	1966	1966	1966	0
176	20250204	185000	65116728	1966	1966	1966	1966	0
177	20250204	184900	65116728	1966	1966	1966	1966	0
178	20250204	184800	65116728	1966	1966	1966	1966	0
179	20250204	184700	65116728	1966	1966	1966	1966	0
180	20250204	184600	65116728	1966	1966	1966	1966	0
181	20250204	184500	65116728	1966	1966	1966	1966	0
182	20250204	184400	65116728	1966	1966	1966	1966	31
183	20250204	184300	65116728	1966	1966	1966	1966	0
184	20250204	184200	65116728	1966	1966	1966	1966	0
185	20250204	184100	65116728	1966	1966	1966	1966	0
186	20250204	184000	65116728	1966	1966	1966	1966	0
187	20250204	183900	65116728	1966	1966	1966	1966	0
188	20250204	183800	65116728	1966	1966	1966	1966	0
189	20250204	183700	65116728	1966	1966	1966	1966	0
190	20250204	183600	65116728	1966	1966	1966	1966	0
191	20250204	183500	65116728	1966	1966	1966	1966	0
192	20250204	183400	65116728	1966	1966	1966	1966	0
193	20250204	183300	65116728	1966	1966	1966	1966	0
194	20250204	183200	65116728	1966	1966	1966	1966	0
195	20250204	183100	65116728	1966	1966	1966	1966	0
196	20250204	183000	65116728	1966	1966	1966	1966	0
197	20250204	182900	65116728	1966	1966	1966	1966	0
198	20250204	182800	65116728	1966	1966	1966	1966	0
199	20250204	182700	65116728	1966	1966	1966	1966	0
200	20250204	182600	65116728	1966	1966	1966	1966	0
201	20250204	182500	65116728	1966	1966	1966	1966	0
202	20250204	182400	65116728	1966	1966	1966	1966	0
203	20250204	182300	65116728	1966	1966	1966	1966	0
204	20250204	182200	65116728	1966	1966	1966	1966	0
205	20250204	182100	65116728	1966	1966	1966	1966	0
206	20250204	182000	65116728	1966	1966	1966	1966	0
207	20250204	181900	65116728	1966	1966	1966	1966	0
208	20250204	181800	65116728	1966	1966	1966	1966	0
209	20250204	181700	65116728	1966	1966	1966	1966	0
210	20250204	181600	65116728	1966	1966	1966	1966	0
211	20250204	181500	65116728	1966	1966	1966	1966	0
212	20250204	181400	65116728	1966	1966	1966	1966	31
213	20250204	181300	65116728	1966	1966	1966	1966	0
214	20250204	181200	65116728	1966	1966	1966	1966	0
215	20250204	181100	65116728	1966	1966	1966	1966	0
216	20250204	181000	65116728	1966	1966	1966	1966	0
217	20250204	180900	65116728	1966	1966	1966	1966	0
218	20250204	180800	65116728	1966	1966	1966	1966	0
219	20250204	180700	65116728	1966	1966	1966	1966	0
220	20250204	180600	65116728	1966	1966	1966	1966	0
221	20250204	180500	65116728	1966	1966	1966	1966	0
222	20250204	180400	65116728	1966	1966	1966	1966	0
223	20250204	180300	65116728	1966	1966	1966	1966	0
224	20250204	180200	65116728	1966	1966	1966	1966	0
225	20250204	180100	65116728	1966	1966	1966	1966	0
226	20250204	180000	65116728	1966	1966	1966	1966	0
227	20250204	175900	65116728	1966	1966	1966	1966	0
228	20250204	175800	65116728	1966	1966	1966	1966	0
229	20250204	175700	65116728	1966	1966	1966	1966	0
230	20250204	175600	65116728	1966	1966	1966	1966	0
231	20250204	175500	65116728	1966	1966	1966	1966	0
232	20250204	175400	65116728	1966	1966	1966	1966	0
233	20250204	175300	65116728	1966	1966	1966	1966	0
234	20250204	175200	65116728	1966	1966	1966	1966	0
235	20250204	175100	65116728	1966	1966	1966	1966	0
236	20250204	175000	65116728	1966	1966	1966	1966	0
237	20250204	174900	65116728	1966	1966	1966	1966	0
238	20250204	174800	65116728	1966	1966	1966	1966	0
239	20250204	174700	65116728	1966	1966	1966	1966	0
240	20250204	174600	65116728	1966	1966	1966	1966	0
241	20250204	174500	65116728	1966	1966	1966	1966	0
242	20250204	174400	65116728	1966	1966	1966	1966	31
243	20250204	174300	65116728	1966	1966	1966	1966	0
244	20250204	174200	65116728	1966	1966	1966	1966	0
245	20250204	174100	65116728	1966	1966	1966	1966	0
246	20250204	174000	65116728	1966	1966	1966	1966	0
247	20250204	173900	65116728	1966	1966	1966	1966	0
248	20250204	173800	65116728	1966	1966	1966	1966	0
249	20250204	173700	65116728	1966	1966	1966	1966	0
250	20250204	173600	65116728	1966	1966	1966	1966	0
251	20250204	173500	65116728	1966	1966	1966	1966	0
252	20250204	173400	65116728	1966	1966	1966	1966	0
253	20250204	173300	65116728	1966	1966	1966	1966	0
254	20250204	173200	65116728	1966	1966	1966	1966	0
255	20250204	173100	65116728	1966	1966	1966	1966	0
256	20250204	173000	65116728	1966	1966	1966	1966	0
257	20250204	172900	65116728	1966	1966	1966	1966	0
258	20250204	172800	65116728	1966	1966	1966	1966	0
259	20250204	172700	65116728	1966	1966	1966	1966	0
260	20250204	172600	65116728	1966	1966	1966	1966	0
261	20250204	172500	65116728	1966	1966	1966	1966	0
262	20250204	172400	65116728	1966	1966	1966	1966	0
263	20250204	172300	65116728	1966	1966	1966	1966	0
264	20250204	172200	65116728	1966	1966	1966	1966	0
265	20250204	172100	65116728	1966	1966	1966	1966	0
266	20250204	172000	65116728	1966	1966	1966	1966	0
267	20250204	171900	65116728	1966	1966	1966	1966	0
268	20250204	171800	65116728	1966	1966	1966	1966	0
269	20250204	171700	65116728	1966	1966	1966	1966	0
270	20250204	171600	65116728	1966	1966	1966	1966	0
271	20250204	171500	65116728	1966	1966	1966	1966	0
272	20250204	171400	65116728	1966	1966	1966	1966	31
273	20250204	171300	65116728	1966	1966	1966	1966	0
274	20250204	171200	65116728	1966	1966	1966	1966	0
275	20250204	171100	65116728	1966	1966	1966	1966	0
276	20250204	171000	65116728	1966	1966	1966	1966	0
277	20250204	170900	65116728	1966	1966	1966	1966	0
278	20250204	170800	65116728	1966	1966	1966	1966	0
279	20250204	170700	65116728	1966	1966	1966	1966	0
280	20250204	170600	65116728	1966	1966	1966	1966	0
281	20250204	170500	65116728	1966	1966	1966	1966	0
282	20250204	170400	65116728	1966	1966	1966	1966	0
283	20250204	170300	65116728	1966	1966	1966	1966	0
284	20250204	170200	65116728	1966	1966	1966	1966	0
285	20250204	170100	65116728	1966	1966	1966	1966	0
286	20250204	170000	65116728	1966	1966	1966	1966	0
287	20250204	165900	65116728	1966	1966	1966	1966	0
288	20250204	165800	65116728	1966	1966	1966	1966	0
289	20250204	165700	65116728	1966	1966	1966	1966	0
290	20250204	165600	65116728	1966	1966	1966	1966	0
291	20250204	165500	65116728	1966	1966	1966	1966	0
292	20250204	165400	65116728	1966	1966	1966	1966	0
293	20250204	165300	65116728	1966	1966	1966	1966	0
294	20250204	165200	65116728	1966	1966	1966	1966	0
295	20250204	165100	65116728	1966	1966	1966	1966	0
296	20250204	165000	65116728	1966	1966	1966	1966	0
297	20250204	164900	65116728	1966	1966	1966	1966	0
298	20250204	164800	65116728	1966	1966	1966	1966	0
299	20250204	164700	65116728	1966	1966	1966	1966	0
300	20250204	164600	65116728	1966	1966	1966	1966	0
301	20250204	164500	65116728	1966	1966	1966	1966	0
302	20250204	164400	65116728	1966	1966	1966	1966	31
303	20250204	164300	65116728	1966	1966	1966	1966	0
304	20250204	164200	65116728	1966	1966	1966	1966	0
305	20250204	164100	65116728	1966	1966	1966	1966	0
306	20250204	164000	65116728	1966	1966	1966	1966	0
307	20250204	163900	65116728	1966	1966	1966	1966	0
308	20250204	163800	65116728	1966	1966	1966	1966	0
309	20250204	163700	65116728	1966	1966	1966	1966	0
310	20250204	163600	65116728	1966	1966	1966	1966	0
311	20250204	163500	65116728	1966	1966	1966	1966	0
312	20250204	163400	65116728	1966	1966	1966	1966	0
313	20250204	163300	65116728	1966	1966	1966	1966	0
314	20250204	163200	65116728	1966	1966	1966	1966	0
315	20250204	163100	65116728	1966	1966	1966	1966	0
316	20250204	163000	65116728	1966	1966	1966	1966	0
317	20250204	162900	65116728	1966	1966	1966	1966	0
318	20250204	162800	65116728	1966	1966	1966	1966	0
319	20250204	162700	65116728	1966	1966	1966	1966	0
320	20250204	162600	65116728	1966	1966	1966	1966	0
321	20250204	162500	65116728	1966	1966	1966	1966	0
322	20250204	162400	65116728	1966	1966	1966	1966	0
323	20250204	162300	65116728	1966	1966	1966	1966	0
324	20250204	162200	65116728	1966	1966	1966	1966	0
325	20250204	162100	65116728	1966	1966	1966	1966	0
326	20250204	162000	65116728	1966	1966	1966	1966	0
327	20250204	161900	65116728	1966	1966	1966	1966	0
328	20250204	161800	65116728	1966	1966	1966	1966	0
329	20250204	161700	65116728	1966	1966	1966	1966	0
330	20250204	161600	65116728	1966	1966	1966	1966	0
331	20250204	161500	65116728	1966	1966	1966	1966	0
332	20250204	161400	65116728	1966	1966	1966	1966	31
333	20250204	161300	65116728	1966	1966	1966	1966	0
334	20250204	161200	65116728	1966	1966	1966	1966	0
335	20250204	161100	65116728	1966	1966	1966	1966	0
336	20250204	161000	65116728	1966	1966	1966	1966	0
337	20250204	160900	65116728	1966	1966	1966	1966	0
338	20250204	160800	65116728	1966	1966	1966	1966	0
339	20250204	160700	65116728	1966	1966	1966	1966	0
340	20250204	160600	65116728	1966	1966	1966	1966	0
341	20250204	160500	65116728	1966	1966	1966	1966	0
342	20250204	160400	65116728	1966	1966	1966	1966	0
343	20250204	160300	65116728	1966	1966	1966	1966	0
344	20250204	160200	65116728	1966	1966	1966	1966	0
345	20250204	160100	65116728	1966	1966	1966	1966	0
346	20250204	160000	65116728	1966	1966	1966	1966	0
347	20250204	155900	65116728	1966	1966	1966	1966	0
348	20250204	155800	65116728	1966	1966	1966	1966	0
349	20250204	155700	65116728	1966	1966	1966	1966	0
350	20250204	155600	65116728	1966	1966	1966	1966	0
351	20250204	155500	65116728	1966	1966	1966	1966	0
352	20250204	155400	65116728	1966	1966	1966	1966	0
353	20250204	155300	65116728	1966	1966	1966	1966	0
354	20250204	155200	65116728	1966	1966	1966	1966	0
355	20250204	155100	65116728	1966	1966	1966	1966	0
356	20250204	155000	65116728	1966	1966	1966	1966	0
357	20250204	154900	65116728	1966	1966	1966	1966	0
358	20250204	154800	65116728	1966	1966	1966	1966	0
359	20250204	154700	65116728	1966	1966	1966	1966	0
360	20250204	154600	65116728	1966	1966	1966	1966	0
361	20250204	154500	65116728	1966	1966	1966	1966	0
362	20250204	154400	65116728	1966	1966	1966	1966	31
363	20250204	154300	65116728	1966	1966	1966	1966	0
364	20250204	154200	65116728	1966	1966	1966	1966	0
365	20250204	154100	65116728	1966	1966	1966	1966	0
366	20250204	154000	65116728	1966	1966	1966	1966	0
367	20250204	153900	65116728	1966	1966	1966	1966	0
368	20250204	153800	65116728	1966	1966	1966	1966	0
369	20250204	153700	65116728	1966	1966	1966	1966	0
370	20250204	153600	65116728	1966	1966	1966	1966	0
371	20250204	153500	65116728	1966	1966	1966	1966	0
372	20250204	153400	65116728	1966	1966	1966	1966	0
373	20250204	153300	65116728	1966	1966	1966	1966	0
374	20250204	153200	65116728	1966	1966	1966	1966	0
375	20250204	153100	65116728	1966	1966	1966	1966	0
376	20250204	153000	65116728	1966	1966	1966	1966	31
377	20250204	152900	65055782	1966	1966	1966	1966	0
378	20250204	152800	65055782	1966	1966	1966	1966	0
379	20250204	152700	65055782	1966	1966	1966	1966	0
380	20250204	152600	65055782	1966	1966	1966	1966	0
381	20250204	152500	65055782	1966	1966	1966	1966	0
382	20250204	152400	65055782	1966	1966	1966	1966	0
383	20250204	152300	65055782	1966	1966	1966	1966	0
384	20250204	152200	65055782	1966	1966	1966	1966	0
385	20250204	152100	65055782	1966	1966	1966	1966	0
386	20250204	152000	65055782	1966	1966	1966	1966	0
387	20250204	151900	65055782	1966	1966	1966	1966	0
388	20250204	151800	65055782	1966	1966	1966	1966	1053
389	20250204	151700	62985584	1966	1966	1966	1966	1050
390	20250204	151600	60921284	1966	1966	1966	1966	100
391	20250204	151500	60724684	1966	1966	1966	1966	0
392	20250204	151400	60724684	1966	1966	1966	1966	100
393	20250204	151300	60528084	1966	1966	1966	1966	0
394	20250204	151200	60528084	1966	1966	1966	1966	151
395	20250204	151100	60231218	1966	1965	1966	1965	510
396	20250204	151000	59228568	1965	1965	1965	1965	33
397	20250204	150900	59163723	1965	1965	1965	1965	40
398	20250204	150800	59085123	1965	1965	1965	1965	0
399	20250204	150700	59085123	1965	1965	1965	1965	35
400	20250204	150600	59016348	1965	1965	1965	1965	100
401	20250204	150500	58819848	1965	1965	1965	1965	100
402	20250204	150400	58623348	1965	1965	1965	1965	0
403	20250204	150300	58623348	1965	1965	1965	1965	0
404	20250204	150200	58623348	1965	1965	1965	1965	0
405	20250204	150100	58623348	1965	1965	1965	1965	0
406	20250204	150000	58623348	1965	1965	1965	1965	0
407	20250204	145900	58623348	1965	1965	1965	1965	0
408	20250204	145800	58623348	1965	1965	1965	1965	0
409	20250204	145700	58623348	1965	1965	1965	1965	0
410	20250204	145600	58623348	1965	1965	1965	1965	100
411	20250204	145500	58426848	1965	1965	1965	1965	0
412	20250204	145400	58426848	1965	1965	1965	1965	0
413	20250204	145300	58426848	1965	1965	1965	1965	0
414	20250204	145200	58426848	1965	1965	1965	1965	37
415	20250204	145100	58354143	1965	1965	1965	1965	0
416	20250204	145000	58354143	1965	1965	1965	1965	0
417	20250204	144900	58354143	1965	1965	1965	1965	0
418	20250204	144800	58354143	1965	1965	1965	1965	10
419	20250204	144700	58334493	1965	1965	1965	1965	5
420	20250204	144600	58324668	1965	1965	1965	1965	0
421	20250204	144500	58324668	1965	1965	1965	1965	1523
422	20250204	144400	55331973	1965	1965	1965	1965	0
423	20250204	144300	55331973	1965	1965	1965	1965	0
424	20250204	144200	55331973	1965	1965	1965	1965	210
425	20250204	144100	54919323	1965	1965	1965	1965	80
426	20250204	144000	54762123	1965	1965	1965	1965	3
427	20250204	143900	54756228	1965	1963	1965	1963	90
428	20250204	143800	54579483	1963	1963	1963	1963	0
429	20250204	143700	54579483	1963	1963	1963	1963	106
430	20250204	143600	54371405	1963	1963	1963	1963	0
431	20250204	143500	54371405	1963	1963	1963	1963	0
432	20250204	143400	54371405	1963	1963	1963	1963	0
433	20250204	143300	54371405	1963	1963	1963	1963	10
434	20250204	143200	54351775	1963	1963	1963	1963	0
435	20250204	143100	54351775	1963	1963	1963	1963	414
436	20250204	143000	53539093	1963	1963	1963	1963	2000
437	20250204	142900	49613093	1962	1962	1962	1962	0
438	20250204	142800	49613093	1962	1962	1962	1962	0
439	20250204	142700	49613093	1962	1962	1962	1962	0
440	20250204	142600	49613093	1962	1962	1962	1962	0
441	20250204	142500	49613093	1962	1962	1962	1962	0
442	20250204	142400	49613093	1962	1962	1962	1962	0
443	20250204	142300	49613093	1962	1962	1962	1962	0
444	20250204	142200	49613093	1962	1962	1962	1962	10
445	20250204	142100	49593473	1962	1962	1962	1962	10
446	20250204	142000	49573853	1962	1962	1962	1962	0
447	20250204	141900	49573853	1962	1962	1962	1962	0
448	20250204	141800	49573853	1962	1962	1962	1962	0
449	20250204	141700	49573853	1962	1962	1962	1962	34
450	20250204	141600	49507145	1962	1962	1962	1962	0
451	20250204	141500	49507145	1962	1962	1962	1962	0
452	20250204	141400	49507145	1962	1962	1962	1962	0
453	20250204	141300	49507145	1962	1962	1962	1962	4
454	20250204	141200	49499297	1962	1962	1962	1962	0
455	20250204	141100	49499297	1962	1962	1962	1962	10
456	20250204	141000	49479677	1962	1962	1962	1962	0
457	20250204	140900	49479677	1962	1962	1962	1962	0
458	20250204	140800	49479677	1962	1962	1962	1962	0
459	20250204	140700	49479677	1962	1962	1962	1962	0
460	20250204	140600	49479677	1962	1962	1962	1962	0
461	20250204	140500	49479677	1962	1962	1962	1962	0
462	20250204	140400	49479677	1962	1962	1962	1962	0
463	20250204	140300	49479677	1962	1962	1962	1962	700
464	20250204	140200	48106277	1961	1961	1961	1961	0
465	20250204	140100	48106277	1961	1961	1961	1961	0
466	20250204	140000	48106277	1961	1961	1961	1961	0
467	20250204	135900	48106277	1961	1961	1961	1961	450
468	20250204	135800	47223827	1961	1961	1961	1961	0
469	20250204	135700	47223827	1961	1962	1962	1961	455
470	20250204	135600	46331239	1962	1962	1962	1962	667
471	20250204	135500	45022585	1962	1961	1962	1961	34
472	20250204	135400	44955891	1961	1961	1961	1961	0
473	20250204	135300	44955891	1961	1961	1961	1961	20
474	20250204	135200	44916671	1961	1961	1961	1961	0
475	20250204	135100	44916671	1961	1961	1961	1961	0
476	20250204	135000	44916671	1961	1961	1961	1961	0
477	20250204	134900	44916671	1961	1961	1961	1961	0
478	20250204	134800	44916671	1961	1961	1961	1961	1092
479	20250204	134700	42775259	1961	1961	1961	1961	0
480	20250204	134600	42775259	1961	1961	1961	1961	0
481	20250204	134500	42775259	1961	1961	1961	1961	0
482	20250204	134400	42775259	1961	1961	1961	1961	0
483	20250204	134300	42775259	1961	1961	1961	1961	0
484	20250204	134200	42775259	1961	1961	1961	1961	1797
485	20250204	134100	39251342	1960	1960	1960	1960	417
486	20250204	134000	38434022	1960	1960	1960	1960	334
487	20250204	133900	37779382	1960	1960	1960	1960	666
488	20250204	133800	36474022	1960	1960	1960	1960	334
489	20250204	133700	35819382	1960	1960	1960	1960	666
490	20250204	133600	34514022	1960	1960	1960	1960	334
491	20250204	133500	33859382	1960	1960	1960	1960	666
492	20250204	133400	32554022	1960	1960	1960	1960	0
493	20250204	133300	32554022	1960	1960	1960	1960	319
494	20250204	133200	31928782	1960	1960	1960	1960	897
495	20250204	133100	30170662	1959	1959	1959	1959	0
496	20250204	133000	30170662	1959	1959	1959	1959	41
497	20250204	132900	30090343	1959	1959	1959	1959	0
498	20250204	132800	30090343	1959	1959	1959	1959	0
499	20250204	132700	30090343	1959	1959	1959	1959	0
500	20250204	132600	30090343	1959	1959	1959	1959	0
501	20250204	132500	30090343	1959	1959	1959	1959	0
502	20250204	132400	30090343	1959	1959	1959	1959	0
503	20250204	132300	30090343	1959	1959	1959	1959	10
504	20250204	132200	30070753	1959	1959	1959	1959	0
505	20250204	132100	30070753	1959	1959	1959	1959	0
506	20250204	132000	30070753	1959	1959	1959	1959	0
507	20250204	131900	30070753	1959	1959	1959	1959	0
508	20250204	131800	30070753	1959	1959	1959	1959	0
509	20250204	131700	30070753	1959	1959	1959	1959	0
510	20250204	131600	30070753	1959	1959	1959	1959	0
511	20250204	131500	30070753	1959	1959	1959	1959	0
512	20250204	131400	30070753	1959	1959	1959	1959	0
513	20250204	131300	30070753	1959	1959	1959	1959	50
514	20250204	131200	29972803	1959	1959	1959	1959	0
515	20250204	131100	29972803	1959	1959	1959	1959	0
516	20250204	131000	29972803	1959	1959	1959	1959	0
517	20250204	130900	29972803	1959	1959	1959	1959	0
518	20250204	130800	29972803	1959	1959	1959	1959	0
519	20250204	130700	29972803	1959	1959	1959	1959	500
520	20250204	130600	28993303	1960	1960	1960	1960	0
521	20250204	130500	28993303	1960	1960	1960	1960	0
522	20250204	130400	28993303	1960	1960	1960	1960	0
523	20250204	130300	28993303	1960	1960	1960	1960	0
524	20250204	130200	28993303	1960	1960	1960	1960	0
525	20250204	130100	28993303	1960	1960	1960	1960	1
526	20250204	130000	28991343	1958	1959	1960	1958	618
527	20250204	125900	27780169	1958	1958	1958	1958	0
528	20250204	125800	27780169	1958	1958	1958	1958	1900
529	20250204	125700	24059969	1958	1958	1958	1958	0
530	20250204	125600	24059969	1958	1958	1958	1958	0
531	20250204	125500	24059969	1958	1958	1958	1958	0
532	20250204	125400	24059969	1958	1958	1958	1958	0
533	20250204	125300	24059969	1958	1958	1958	1958	0
534	20250204	125200	24059969	1958	1958	1958	1958	0
535	20250204	125100	24059969	1958	1958	1958	1958	0
536	20250204	125000	24059969	1958	1958	1958	1958	43
537	20250204	124900	23975775	1958	1958	1958	1958	0
538	20250204	124800	23975775	1958	1958	1958	1958	0
539	20250204	124700	23975775	1958	1958	1958	1958	0
540	20250204	124600	23975775	1958	1958	1958	1958	0
541	20250204	124500	23975775	1958	1958	1958	1958	0
542	20250204	124400	23975775	1958	1958	1958	1958	0
543	20250204	124300	23975775	1958	1958	1958	1958	0
544	20250204	124200	23975775	1958	1958	1958	1958	0
545	20250204	124100	23975775	1958	1958	1958	1958	0
546	20250204	124000	23975775	1958	1958	1958	1958	0
547	20250204	123900	23975775	1958	1958	1958	1958	0
548	20250204	123800	23975775	1958	1958	1958	1958	139
549	20250204	123700	23703613	1959	1959	1959	1959	0
550	20250204	123600	23703613	1959	1959	1959	1959	0
551	20250204	123500	23703613	1959	1959	1959	1959	0
552	20250204	123400	23703613	1959	1959	1959	1959	11
553	20250204	123300	23682064	1960	1960	1960	1960	0
554	20250204	123200	23682064	1960	1960	1960	1960	0
555	20250204	123100	23682064	1960	1960	1960	1960	0
556	20250204	123000	23682064	1960	1960	1960	1960	0
557	20250204	122900	23682064	1960	1960	1960	1960	0
558	20250204	122800	23682064	1960	1960	1960	1960	0
559	20250204	122700	23682064	1960	1960	1960	1960	0
560	20250204	122600	23682064	1960	1960	1960	1960	0
561	20250204	122500	23682064	1960	1960	1960	1960	0
562	20250204	122400	23682064	1960	1960	1960	1960	0
563	20250204	122300	23682064	1960	1960	1960	1960	0
564	20250204	122200	23682064	1960	1960	1960	1960	0
565	20250204	122100	23682064	1960	1960	1960	1960	0
566	20250204	122000	23682064	1960	1960	1960	1960	0
567	20250204	121900	23682064	1960	1960	1960	1960	0
568	20250204	121800	23682064	1960	1960	1960	1960	0
569	20250204	121700	23682064	1960	1960	1960	1960	0
570	20250204	121600	23682064	1960	1960	1960	1960	0
571	20250204	121500	23682064	1960	1960	1960	1960	0
572	20250204	121400	23682064	1960	1960	1960	1960	0
573	20250204	121300	23682064	1960	1960	1960	1960	0
574	20250204	121200	23682064	1960	1960	1960	1960	0
575	20250204	121100	23682064	1960	1960	1960	1960	0
576	20250204	121000	23682064	1960	1960	1960	1960	0
577	20250204	120900	23682064	1960	1960	1960	1960	0
578	20250204	120800	23682064	1960	1960	1960	1960	0
579	20250204	120700	23682064	1960	1960	1960	1960	0
580	20250204	120600	23682064	1960	1960	1960	1960	0
581	20250204	120500	23682064	1960	1960	1960	1960	0
582	20250204	120400	23682064	1960	1960	1960	1960	0
583	20250204	120300	23682064	1960	1960	1960	1960	0
584	20250204	120200	23682064	1960	1960	1960	1960	1000
585	20250204	120100	21722064	1960	1960	1960	1960	0
586	20250204	120000	21722064	1960	1960	1960	1960	5
587	20250204	115900	21712264	1960	1959	1960	1959	2500
588	20250204	115800	16812689	1958	1958	1958	1958	23
589	20250204	115700	16767655	1958	1958	1958	1958	0
590	20250204	115600	16767655	1958	1958	1958	1958	0
591	20250204	115500	16767655	1958	1958	1958	1958	0
592	20250204	115400	16767655	1958	1958	1958	1958	0
593	20250204	115300	16767655	1958	1958	1958	1958	0
594	20250204	115200	16767655	1958	1958	1958	1958	0
595	20250204	115100	16767655	1958	1958	1958	1958	20
596	20250204	115000	16728495	1958	1958	1958	1958	0
597	20250204	114900	16728495	1958	1958	1958	1958	0
598	20250204	114800	16728495	1958	1958	1958	1958	0
599	20250204	114700	16728495	1958	1958	1958	1958	0
600	20250204	114600	16728495	1958	1958	1958	1958	0
601	20250204	114500	16728495	1958	1958	1958	1958	0
602	20250204	114400	16728495	1958	1958	1958	1958	0
603	20250204	114300	16728495	1958	1958	1958	1958	0
604	20250204	114200	16728495	1958	1958	1958	1958	0
605	20250204	114100	16728495	1958	1958	1958	1958	0
606	20250204	114000	16728495	1958	1958	1958	1958	0
607	20250204	113900	16728495	1958	1958	1958	1958	0
608	20250204	113800	16728495	1958	1958	1958	1958	0
609	20250204	113700	16728495	1958	1958	1958	1958	0
610	20250204	113600	16728495	1958	1958	1958	1958	0
611	20250204	113500	16728495	1958	1958	1958	1958	0
612	20250204	113400	16728495	1958	1958	1958	1958	0
613	20250204	113300	16728495	1958	1958	1958	1958	0
614	20250204	113200	16728495	1958	1958	1958	1958	0
615	20250204	113100	16728495	1958	1958	1958	1958	11
616	20250204	113000	16706957	1958	1958	1958	1958	0
617	20250204	112900	16706957	1958	1958	1958	1958	0
618	20250204	112800	16706957	1958	1958	1958	1958	0
619	20250204	112700	16706957	1958	1958	1958	1958	0
620	20250204	112600	16706957	1958	1958	1958	1958	0
621	20250204	112500	16706957	1958	1958	1958	1958	0
622	20250204	112400	16706957	1958	1958	1958	1958	0
623	20250204	112300	16706957	1958	1958	1958	1958	511
624	20250204	112200	15706419	1958	1958	1958	1958	0
625	20250204	112100	15706419	1958	1958	1958	1958	0
626	20250204	112000	15706419	1958	1958	1958	1958	0
627	20250204	111900	15706419	1958	1958	1958	1958	0
628	20250204	111800	15706419	1958	1958	1958	1958	20
629	20250204	111700	15667259	1958	1958	1958	1958	0
630	20250204	111600	15667259	1958	1958	1958	1958	0
631	20250204	111500	15667259	1958	1958	1958	1958	20
632	20250204	111400	15628099	1958	1958	1958	1958	0
633	20250204	111300	15628099	1958	1958	1958	1958	0
634	20250204	111200	15628099	1958	1958	1958	1958	0
635	20250204	111100	15628099	1958	1958	1958	1958	0
636	20250204	111000	15628099	1958	1958	1958	1958	0
637	20250204	110900	15628099	1958	1958	1958	1958	12
638	20250204	110800	15604603	1958	1958	1958	1958	11
639	20250204	110700	15583065	1958	1958	1958	1958	0
640	20250204	110600	15583065	1958	1958	1958	1958	0
641	20250204	110500	15583065	1958	1958	1958	1958	0
642	20250204	110400	15583065	1958	1958	1958	1958	0
643	20250204	110300	15583065	1958	1958	1958	1958	0
644	20250204	110200	15583065	1958	1958	1958	1958	10
645	20250204	110100	15563485	1958	1958	1958	1958	0
646	20250204	110000	15563485	1958	1958	1958	1958	0
647	20250204	105900	15563485	1958	1958	1958	1958	0
648	20250204	105800	15563485	1958	1958	1958	1958	21
649	20250204	105700	15522367	1958	1958	1958	1958	110
650	20250204	105600	15306987	1958	1958	1958	1958	100
651	20250204	105500	15111187	1958	1958	1958	1958	0
652	20250204	105400	15111187	1958	1958	1958	1958	0
653	20250204	105300	15111187	1958	1958	1958	1958	10
654	20250204	105200	15091607	1960	1960	1960	1960	0
655	20250204	105100	15091607	1960	1960	1960	1960	0
656	20250204	105000	15091607	1960	1960	1960	1960	0
657	20250204	104900	15091607	1960	1960	1960	1960	0
658	20250204	104800	15091607	1960	1960	1960	1960	0
659	20250204	104700	15091607	1960	1960	1960	1960	0
660	20250204	104600	15091607	1960	1960	1960	1960	0
661	20250204	104500	15091607	1960	1960	1960	1960	0
662	20250204	104400	15091607	1960	1960	1960	1960	0
663	20250204	104300	15091607	1960	1960	1960	1960	0
664	20250204	104200	15091607	1960	1960	1960	1960	644
665	20250204	104100	13829367	1960	1960	1960	1960	240
666	20250204	104000	13358967	1960	1960	1960	1960	0
667	20250204	103900	13358967	1960	1960	1960	1960	0
668	20250204	103800	13358967	1960	1960	1960	1960	0
669	20250204	103700	13358967	1960	1960	1960	1960	0
670	20250204	103600	13358967	1960	1960	1960	1960	11
671	20250204	103500	13337407	1960	1960	1960	1960	0
672	20250204	103400	13337407	1960	1960	1960	1960	10
673	20250204	103300	13317807	1960	1960	1960	1960	0
674	20250204	103200	13317807	1960	1960	1960	1960	0
675	20250204	103100	13317807	1960	1960	1960	1960	0
676	20250204	103000	13317807	1960	1960	1960	1960	89
677	20250204	102900	13143367	1960	1960	1960	1960	0
678	20250204	102800	13143367	1960	1960	1960	1960	0
679	20250204	102700	13143367	1960	1960	1960	1960	0
680	20250204	102600	13143367	1960	1960	1960	1960	84
681	20250204	102500	12978727	1960	1960	1960	1960	3
682	20250204	102400	12972847	1960	1960	1960	1960	529
683	20250204	102300	11936007	1958	1958	1958	1958	0
684	20250204	102200	11936007	1958	1958	1958	1958	100
685	20250204	102100	11740207	1958	1958	1958	1958	0
686	20250204	102000	11740207	1958	1958	1958	1958	3000
687	20250204	101900	5866207	1958	1958	1958	1958	0
688	20250204	101800	5866207	1958	1958	1958	1958	0
689	20250204	101700	5866207	1958	1958	1958	1958	0
690	20250204	101600	5866207	1958	1958	1958	1958	0
691	20250204	101500	5866207	1958	1958	1958	1958	12
692	20250204	101400	5842711	1958	1958	1958	1958	11
693	20250204	101300	5821173	1958	1958	1958	1958	2011
694	20250204	101200	1883635	1960	1960	1960	1960	0
695	20250204	101100	1883635	1960	1960	1960	1960	2
696	20250204	101000	1879715	1958	1958	1958	1958	0
697	20250204	100900	1879715	1958	1958	1958	1958	0
698	20250204	100800	1879715	1958	1958	1958	1958	0
699	20250204	100700	1879715	1958	1958	1958	1958	0
700	20250204	100600	1879715	1958	1958	1958	1958	11
701	20250204	100500	1858177	1958	1958	1958	1958	0
702	20250204	100400	1858177	1958	1958	1958	1958	0
703	20250204	100300	1858177	1958	1958	1958	1958	0
704	20250204	100200	1858177	1958	1958	1958	1958	500
705	20250204	100100	879177	1959	1959	1959	1959	0
706	20250204	100000	879177	1959	1959	1959	1959	0
707	20250204	095900	879177	1959	1959	1959	1959	0
708	20250204	095800	879177	1959	1959	1959	1959	1
709	20250204	095700	877218	1958	1958	1958	1958	0
710	20250204	095600	877218	1958	1958	1958	1958	0
711	20250204	095500	877218	1958	1958	1958	1958	0
712	20250204	095400	877218	1958	1958	1958	1958	0
713	20250204	095300	877218	1958	1958	1958	1958	38
714	20250204	095200	802814	1957	1957	1957	1957	0
715	20250204	095100	802814	1957	1957	1957	1957	0
716	20250204	095000	802814	1957	1957	1957	1957	22
717	20250204	094900	759760	1957	1957	1957	1957	0
718	20250204	094800	759760	1957	1957	1957	1957	11
719	20250204	094700	738233	1957	1957	1957	1957	11
720	20250204	094600	716706	1957	1957	1957	1957	11
721	20250204	094500	695179	1957	1957	1957	1957	0
722	20250204	094400	695179	1957	1958	1958	1957	7
723	20250204	094300	681479	1957	1957	1957	1957	0
724	20250204	094200	681479	1957	1957	1957	1957	0
725	20250204	094100	681479	1957	1957	1957	1957	5
726	20250204	094000	671694	1954	1956	1956	1954	11
727	20250204	093900	650182	1957	1957	1957	1957	0
728	20250204	093800	650182	1957	1957	1957	1957	30
729	20250204	093700	591472	1957	1957	1957	1957	9
730	20250204	093600	573859	1957	1957	1957	1957	0
731	20250204	093500	573859	1957	1956	1957	1956	21
732	20250204	093400	532763	1957	1957	1957	1957	0
733	20250204	093300	532763	1957	1957	1957	1957	0
734	20250204	093200	532763	1957	1957	1957	1957	0
735	20250204	093100	532763	1957	1957	1957	1957	0
736	20250204	093000	532763	1957	1957	1957	1957	0
737	20250204	092900	532763	1957	1957	1957	1957	0
738	20250204	092800	532763	1957	1957	1957	1957	0
739	20250204	092700	532763	1957	1957	1957	1957	0
740	20250204	092600	532763	1957	1957	1957	1957	0
741	20250204	092500	532763	1957	1957	1957	1957	0
742	20250204	092400	532763	1957	1957	1957	1957	0
743	20250204	092300	532763	1957	1957	1957	1957	0
744	20250204	092200	532763	1957	1957	1957	1957	0
745	20250204	092100	532763	1957	1957	1957	1957	0
746	20250204	092000	532763	1957	1957	1957	1957	0
747	20250204	091900	532763	1957	1957	1957	1957	0
748	20250204	091800	532763	1957	1957	1957	1957	0
749	20250204	091700	532763	1957	1957	1957	1957	0
750	20250204	091600	532763	1957	1957	1957	1957	0
751	20250204	091500	532763	1957	1957	1957	1957	0
752	20250204	091400	532763	1957	1957	1957	1957	0
753	20250204	091300	532763	1957	1957	1957	1957	0
754	20250204	091200	532763	1957	1957	1957	1957	10
755	20250204	091100	513193	1957	1957	1957	1957	0
756	20250204	091000	513193	1957	1957	1957	1957	0
757	20250204	090900	513193	1957	1957	1957	1957	1
758	20250204	090800	511236	1951	1951	1951	1951	0
759	20250204	090700	511236	1951	1951	1951	1951	0
760	20250204	090600	511236	1951	1951	1951	1951	0
761	20250204	090500	511236	1951	1951	1951	1951	0
762	20250204	090400	511236	1951	1951	1951	1951	0
763	20250204	090300	511236	1951	1951	1951	1951	0
764	20250204	090200	511236	1951	1957	1957	1951	261
765	20250204	090100	1963	1963	1963	1963	1963	0
766	20250204	090000	1963	1963	1963	1963	1963	1