KissMeData/489480/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215600	332237026	1966	1966	1966	1966	227
3	20250114	215500	332237026	1966	1966	1966	1966	0
4	20250114	215400	332237026	1966	1966	1966	1966	0
5	20250114	215300	332237026	1966	1966	1966	1966	0
6	20250114	215200	332237026	1966	1966	1966	1966	0
7	20250114	215100	332237026	1966	1966	1966	1966	0
8	20250114	215000	332237026	1966	1966	1966	1966	0
9	20250114	214900	332237026	1966	1966	1966	1966	0
10	20250114	214800	332237026	1966	1966	1966	1966	0
11	20250114	214700	332237026	1966	1966	1966	1966	0
12	20250114	214600	332237026	1966	1966	1966	1966	0
13	20250114	214500	332237026	1966	1966	1966	1966	0
14	20250114	214400	332237026	1966	1966	1966	1966	0
15	20250114	214300	332237026	1966	1966	1966	1966	0
16	20250114	214200	332237026	1966	1966	1966	1966	0
17	20250114	214100	332237026	1966	1966	1966	1966	0
18	20250114	214000	332237026	1966	1966	1966	1966	0
19	20250114	213900	332237026	1966	1966	1966	1966	0
20	20250114	213800	332237026	1966	1966	1966	1966	0
21	20250114	213700	332237026	1966	1966	1966	1966	0
22	20250114	213600	332237026	1966	1966	1966	1966	0
23	20250114	213500	332237026	1966	1966	1966	1966	0
24	20250114	213400	332237026	1966	1966	1966	1966	0
25	20250114	213300	332237026	1966	1966	1966	1966	0
26	20250114	213200	332237026	1966	1966	1966	1966	0
27	20250114	213100	332237026	1966	1966	1966	1966	0
28	20250114	213000	332237026	1966	1966	1966	1966	0
29	20250114	212900	332237026	1966	1966	1966	1966	0
30	20250114	212800	332237026	1966	1966	1966	1966	0
31	20250114	212700	332237026	1966	1966	1966	1966	0
32	20250114	212600	332237026	1966	1966	1966	1966	227
33	20250114	212500	332237026	1966	1966	1966	1966	0
34	20250114	212400	332237026	1966	1966	1966	1966	0
35	20250114	212300	332237026	1966	1966	1966	1966	0
36	20250114	212200	332237026	1966	1966	1966	1966	0
37	20250114	212100	332237026	1966	1966	1966	1966	0
38	20250114	212000	332237026	1966	1966	1966	1966	0
39	20250114	211900	332237026	1966	1966	1966	1966	0
40	20250114	211800	332237026	1966	1966	1966	1966	0
41	20250114	211700	332237026	1966	1966	1966	1966	0
42	20250114	211600	332237026	1966	1966	1966	1966	0
43	20250114	211500	332237026	1966	1966	1966	1966	0
44	20250114	211400	332237026	1966	1966	1966	1966	0
45	20250114	211300	332237026	1966	1966	1966	1966	0
46	20250114	211200	332237026	1966	1966	1966	1966	0
47	20250114	211100	332237026	1966	1966	1966	1966	0
48	20250114	211000	332237026	1966	1966	1966	1966	0
49	20250114	210900	332237026	1966	1966	1966	1966	0
50	20250114	210800	332237026	1966	1966	1966	1966	0
51	20250114	210700	332237026	1966	1966	1966	1966	0
52	20250114	210600	332237026	1966	1966	1966	1966	0
53	20250114	210500	332237026	1966	1966	1966	1966	0
54	20250114	210400	332237026	1966	1966	1966	1966	0
55	20250114	210300	332237026	1966	1966	1966	1966	0
56	20250114	210200	332237026	1966	1966	1966	1966	0
57	20250114	210100	332237026	1966	1966	1966	1966	0
58	20250114	210000	332237026	1966	1966	1966	1966	0
59	20250114	205900	332237026	1966	1966	1966	1966	0
60	20250114	205800	332237026	1966	1966	1966	1966	0
61	20250114	205700	332237026	1966	1966	1966	1966	0
62	20250114	205600	332237026	1966	1966	1966	1966	227
63	20250114	205500	332237026	1966	1966	1966	1966	0
64	20250114	205400	332237026	1966	1966	1966	1966	0
65	20250114	205300	332237026	1966	1966	1966	1966	0
66	20250114	205200	332237026	1966	1966	1966	1966	0
67	20250114	205100	332237026	1966	1966	1966	1966	0
68	20250114	205000	332237026	1966	1966	1966	1966	0
69	20250114	204900	332237026	1966	1966	1966	1966	0
70	20250114	204800	332237026	1966	1966	1966	1966	0
71	20250114	204700	332237026	1966	1966	1966	1966	0
72	20250114	204600	332237026	1966	1966	1966	1966	0
73	20250114	204500	332237026	1966	1966	1966	1966	0
74	20250114	204400	332237026	1966	1966	1966	1966	0
75	20250114	204300	332237026	1966	1966	1966	1966	0
76	20250114	204200	332237026	1966	1966	1966	1966	0
77	20250114	204100	332237026	1966	1966	1966	1966	0
78	20250114	204000	332237026	1966	1966	1966	1966	0
79	20250114	203900	332237026	1966	1966	1966	1966	0
80	20250114	203800	332237026	1966	1966	1966	1966	0
81	20250114	203700	332237026	1966	1966	1966	1966	0
82	20250114	203600	332237026	1966	1966	1966	1966	0
83	20250114	203500	332237026	1966	1966	1966	1966	0
84	20250114	203400	332237026	1966	1966	1966	1966	0
85	20250114	203300	332237026	1966	1966	1966	1966	0
86	20250114	203200	332237026	1966	1966	1966	1966	0
87	20250114	203100	332237026	1966	1966	1966	1966	0
88	20250114	203000	332237026	1966	1966	1966	1966	0
89	20250114	202900	332237026	1966	1966	1966	1966	0
90	20250114	202800	332237026	1966	1966	1966	1966	0
91	20250114	202700	332237026	1966	1966	1966	1966	0
92	20250114	202600	332237026	1966	1966	1966	1966	227
93	20250114	202500	332237026	1966	1966	1966	1966	0
94	20250114	202400	332237026	1966	1966	1966	1966	0
95	20250114	202300	332237026	1966	1966	1966	1966	0
96	20250114	202200	332237026	1966	1966	1966	1966	0
97	20250114	202100	332237026	1966	1966	1966	1966	0
98	20250114	202000	332237026	1966	1966	1966	1966	0
99	20250114	201900	332237026	1966	1966	1966	1966	0
100	20250114	201800	332237026	1966	1966	1966	1966	0
101	20250114	201700	332237026	1966	1966	1966	1966	0
102	20250114	201600	332237026	1966	1966	1966	1966	0
103	20250114	201500	332237026	1966	1966	1966	1966	0
104	20250114	201400	332237026	1966	1966	1966	1966	0
105	20250114	201300	332237026	1966	1966	1966	1966	0
106	20250114	201200	332237026	1966	1966	1966	1966	0
107	20250114	201100	332237026	1966	1966	1966	1966	0
108	20250114	201000	332237026	1966	1966	1966	1966	0
109	20250114	200900	332237026	1966	1966	1966	1966	0
110	20250114	200800	332237026	1966	1966	1966	1966	0
111	20250114	200700	332237026	1966	1966	1966	1966	0
112	20250114	200600	332237026	1966	1966	1966	1966	0
113	20250114	200500	332237026	1966	1966	1966	1966	0
114	20250114	200400	332237026	1966	1966	1966	1966	0
115	20250114	200300	332237026	1966	1966	1966	1966	0
116	20250114	200200	332237026	1966	1966	1966	1966	0
117	20250114	200100	332237026	1966	1966	1966	1966	0
118	20250114	200000	332237026	1966	1966	1966	1966	0
119	20250114	195900	332237026	1966	1966	1966	1966	0
120	20250114	195800	332237026	1966	1966	1966	1966	0
121	20250114	195700	332237026	1966	1966	1966	1966	0
122	20250114	195600	332237026	1966	1966	1966	1966	227
123	20250114	195500	332237026	1966	1966	1966	1966	0
124	20250114	195400	332237026	1966	1966	1966	1966	0
125	20250114	195300	332237026	1966	1966	1966	1966	0
126	20250114	195200	332237026	1966	1966	1966	1966	0
127	20250114	195100	332237026	1966	1966	1966	1966	0
128	20250114	195000	332237026	1966	1966	1966	1966	0
129	20250114	194900	332237026	1966	1966	1966	1966	0
130	20250114	194800	332237026	1966	1966	1966	1966	0
131	20250114	194700	332237026	1966	1966	1966	1966	0
132	20250114	194600	332237026	1966	1966	1966	1966	0
133	20250114	194500	332237026	1966	1966	1966	1966	0
134	20250114	194400	332237026	1966	1966	1966	1966	0
135	20250114	194300	332237026	1966	1966	1966	1966	0
136	20250114	194200	332237026	1966	1966	1966	1966	0
137	20250114	194100	332237026	1966	1966	1966	1966	0
138	20250114	194000	332237026	1966	1966	1966	1966	0
139	20250114	193900	332237026	1966	1966	1966	1966	0
140	20250114	193800	332237026	1966	1966	1966	1966	0
141	20250114	193700	332237026	1966	1966	1966	1966	0
142	20250114	193600	332237026	1966	1966	1966	1966	0
143	20250114	193500	332237026	1966	1966	1966	1966	0
144	20250114	193400	332237026	1966	1966	1966	1966	0
145	20250114	193300	332237026	1966	1966	1966	1966	0
146	20250114	193200	332237026	1966	1966	1966	1966	0
147	20250114	193100	332237026	1966	1966	1966	1966	0
148	20250114	193000	332237026	1966	1966	1966	1966	0
149	20250114	192900	332237026	1966	1966	1966	1966	0
150	20250114	192800	332237026	1966	1966	1966	1966	0
151	20250114	192700	332237026	1966	1966	1966	1966	0
152	20250114	192600	332237026	1966	1966	1966	1966	227
153	20250114	192500	332237026	1966	1966	1966	1966	0
154	20250114	192400	332237026	1966	1966	1966	1966	0
155	20250114	192300	332237026	1966	1966	1966	1966	0
156	20250114	192200	332237026	1966	1966	1966	1966	0
157	20250114	192100	332237026	1966	1966	1966	1966	0
158	20250114	192000	332237026	1966	1966	1966	1966	0
159	20250114	191900	332237026	1966	1966	1966	1966	0
160	20250114	191800	332237026	1966	1966	1966	1966	0
161	20250114	191700	332237026	1966	1966	1966	1966	0
162	20250114	191600	332237026	1966	1966	1966	1966	0
163	20250114	191500	332237026	1966	1966	1966	1966	0
164	20250114	191400	332237026	1966	1966	1966	1966	0
165	20250114	191300	332237026	1966	1966	1966	1966	0
166	20250114	191200	332237026	1966	1966	1966	1966	0
167	20250114	191100	332237026	1966	1966	1966	1966	0
168	20250114	191000	332237026	1966	1966	1966	1966	0
169	20250114	190900	332237026	1966	1966	1966	1966	0
170	20250114	190800	332237026	1966	1966	1966	1966	0
171	20250114	190700	332237026	1966	1966	1966	1966	0
172	20250114	190600	332237026	1966	1966	1966	1966	0
173	20250114	190500	332237026	1966	1966	1966	1966	0
174	20250114	190400	332237026	1966	1966	1966	1966	0
175	20250114	190300	332237026	1966	1966	1966	1966	0
176	20250114	190200	332237026	1966	1966	1966	1966	0
177	20250114	190100	332237026	1966	1966	1966	1966	0
178	20250114	190000	332237026	1966	1966	1966	1966	0
179	20250114	185900	332237026	1966	1966	1966	1966	0
180	20250114	185800	332237026	1966	1966	1966	1966	0
181	20250114	185700	332237026	1966	1966	1966	1966	0
182	20250114	185600	332237026	1966	1966	1966	1966	227
183	20250114	185500	332237026	1966	1966	1966	1966	0
184	20250114	185400	332237026	1966	1966	1966	1966	0
185	20250114	185300	332237026	1966	1966	1966	1966	0
186	20250114	185200	332237026	1966	1966	1966	1966	0
187	20250114	185100	332237026	1966	1966	1966	1966	0
188	20250114	185000	332237026	1966	1966	1966	1966	0
189	20250114	184900	332237026	1966	1966	1966	1966	0
190	20250114	184800	332237026	1966	1966	1966	1966	0
191	20250114	184700	332237026	1966	1966	1966	1966	0
192	20250114	184600	332237026	1966	1966	1966	1966	0
193	20250114	184500	332237026	1966	1966	1966	1966	0
194	20250114	184400	332237026	1966	1966	1966	1966	0
195	20250114	184300	332237026	1966	1966	1966	1966	0
196	20250114	184200	332237026	1966	1966	1966	1966	0
197	20250114	184100	332237026	1966	1966	1966	1966	0
198	20250114	184000	332237026	1966	1966	1966	1966	0
199	20250114	183900	332237026	1966	1966	1966	1966	0
200	20250114	183800	332237026	1966	1966	1966	1966	0
201	20250114	183700	332237026	1966	1966	1966	1966	0
202	20250114	183600	332237026	1966	1966	1966	1966	0
203	20250114	183500	332237026	1966	1966	1966	1966	0
204	20250114	183400	332237026	1966	1966	1966	1966	0
205	20250114	183300	332237026	1966	1966	1966	1966	0
206	20250114	183200	332237026	1966	1966	1966	1966	0
207	20250114	183100	332237026	1966	1966	1966	1966	0
208	20250114	183000	332237026	1966	1966	1966	1966	0
209	20250114	182900	332237026	1966	1966	1966	1966	0
210	20250114	182800	332237026	1966	1966	1966	1966	0
211	20250114	182700	332237026	1966	1966	1966	1966	0
212	20250114	182600	332237026	1966	1966	1966	1966	227
213	20250114	182500	332237026	1966	1966	1966	1966	0
214	20250114	182400	332237026	1966	1966	1966	1966	0
215	20250114	182300	332237026	1966	1966	1966	1966	0
216	20250114	182200	332237026	1966	1966	1966	1966	0
217	20250114	182100	332237026	1966	1966	1966	1966	0
218	20250114	182000	332237026	1966	1966	1966	1966	0
219	20250114	181900	332237026	1966	1966	1966	1966	0
220	20250114	181800	332237026	1966	1966	1966	1966	0
221	20250114	181700	332237026	1966	1966	1966	1966	0
222	20250114	181600	332237026	1966	1966	1966	1966	0
223	20250114	181500	332237026	1966	1966	1966	1966	0
224	20250114	181400	332237026	1966	1966	1966	1966	0
225	20250114	181300	332237026	1966	1966	1966	1966	0
226	20250114	181200	332237026	1966	1966	1966	1966	0
227	20250114	181100	332237026	1966	1966	1966	1966	0
228	20250114	181000	332237026	1966	1966	1966	1966	0
229	20250114	180900	332237026	1966	1966	1966	1966	0
230	20250114	180800	332237026	1966	1966	1966	1966	0
231	20250114	180700	332237026	1966	1966	1966	1966	0
232	20250114	180600	332237026	1966	1966	1966	1966	0
233	20250114	180500	332237026	1966	1966	1966	1966	0
234	20250114	180400	332237026	1966	1966	1966	1966	0
235	20250114	180300	332237026	1966	1966	1966	1966	0
236	20250114	180200	332237026	1966	1966	1966	1966	0
237	20250114	180100	332237026	1966	1966	1966	1966	0
238	20250114	180000	332237026	1966	1966	1966	1966	0
239	20250114	175900	332237026	1966	1966	1966	1966	0
240	20250114	175800	332237026	1966	1966	1966	1966	0
241	20250114	175700	332237026	1966	1966	1966	1966	0
242	20250114	175600	332237026	1966	1966	1966	1966	227
243	20250114	175500	332237026	1966	1966	1966	1966	0
244	20250114	175400	332237026	1966	1966	1966	1966	0
245	20250114	175300	332237026	1966	1966	1966	1966	0
246	20250114	175200	332237026	1966	1966	1966	1966	0
247	20250114	175100	332237026	1966	1966	1966	1966	0
248	20250114	175000	332237026	1966	1966	1966	1966	0
249	20250114	174900	332237026	1966	1966	1966	1966	0
250	20250114	174800	332237026	1966	1966	1966	1966	0
251	20250114	174700	332237026	1966	1966	1966	1966	0
252	20250114	174600	332237026	1966	1966	1966	1966	0
253	20250114	174500	332237026	1966	1966	1966	1966	0
254	20250114	174400	332237026	1966	1966	1966	1966	0
255	20250114	174300	332237026	1966	1966	1966	1966	0
256	20250114	174200	332237026	1966	1966	1966	1966	0
257	20250114	174100	332237026	1966	1966	1966	1966	0
258	20250114	174000	332237026	1966	1966	1966	1966	0
259	20250114	173900	332237026	1966	1966	1966	1966	0
260	20250114	173800	332237026	1966	1966	1966	1966	0
261	20250114	173700	332237026	1966	1966	1966	1966	0
262	20250114	173600	332237026	1966	1966	1966	1966	0
263	20250114	173500	332237026	1966	1966	1966	1966	0
264	20250114	173400	332237026	1966	1966	1966	1966	0
265	20250114	173300	332237026	1966	1966	1966	1966	0
266	20250114	173200	332237026	1966	1966	1966	1966	0
267	20250114	173100	332237026	1966	1966	1966	1966	0
268	20250114	173000	332237026	1966	1966	1966	1966	0
269	20250114	172900	332237026	1966	1966	1966	1966	0
270	20250114	172800	332237026	1966	1966	1966	1966	0
271	20250114	172700	332237026	1966	1966	1966	1966	0
272	20250114	172600	332237026	1966	1966	1966	1966	227
273	20250114	172500	332237026	1966	1966	1966	1966	0
274	20250114	172400	332237026	1966	1966	1966	1966	0
275	20250114	172300	332237026	1966	1966	1966	1966	0
276	20250114	172200	332237026	1966	1966	1966	1966	0
277	20250114	172100	332237026	1966	1966	1966	1966	0
278	20250114	172000	332237026	1966	1966	1966	1966	0
279	20250114	171900	332237026	1966	1966	1966	1966	0
280	20250114	171800	332237026	1966	1966	1966	1966	0
281	20250114	171700	332237026	1966	1966	1966	1966	0
282	20250114	171600	332237026	1966	1966	1966	1966	0
283	20250114	171500	332237026	1966	1966	1966	1966	0
284	20250114	171400	332237026	1966	1966	1966	1966	0
285	20250114	171300	332237026	1966	1966	1966	1966	0
286	20250114	171200	332237026	1966	1966	1966	1966	0
287	20250114	171100	332237026	1966	1966	1966	1966	0
288	20250114	171000	332237026	1966	1966	1966	1966	0
289	20250114	170900	332237026	1966	1966	1966	1966	0
290	20250114	170800	332237026	1966	1966	1966	1966	0
291	20250114	170700	332237026	1966	1966	1966	1966	0
292	20250114	170600	332237026	1966	1966	1966	1966	0
293	20250114	170500	332237026	1966	1966	1966	1966	0
294	20250114	170400	332237026	1966	1966	1966	1966	0
295	20250114	170300	332237026	1966	1966	1966	1966	0
296	20250114	170200	332237026	1966	1966	1966	1966	0
297	20250114	170100	332237026	1966	1966	1966	1966	0
298	20250114	170000	332237026	1966	1966	1966	1966	0
299	20250114	165900	332237026	1966	1966	1966	1966	0
300	20250114	165800	332237026	1966	1966	1966	1966	0
301	20250114	165700	332237026	1966	1966	1966	1966	0
302	20250114	165600	332237026	1966	1966	1966	1966	227
303	20250114	165500	332237026	1966	1966	1966	1966	0
304	20250114	165400	332237026	1966	1966	1966	1966	0
305	20250114	165300	332237026	1966	1966	1966	1966	0
306	20250114	165200	332237026	1966	1966	1966	1966	0
307	20250114	165100	332237026	1966	1966	1966	1966	0
308	20250114	165000	332237026	1966	1966	1966	1966	0
309	20250114	164900	332237026	1966	1966	1966	1966	0
310	20250114	164800	332237026	1966	1966	1966	1966	0
311	20250114	164700	332237026	1966	1966	1966	1966	0
312	20250114	164600	332237026	1966	1966	1966	1966	0
313	20250114	164500	332237026	1966	1966	1966	1966	0
314	20250114	164400	332237026	1966	1966	1966	1966	0
315	20250114	164300	332237026	1966	1966	1966	1966	0
316	20250114	164200	332237026	1966	1966	1966	1966	0
317	20250114	164100	332237026	1966	1966	1966	1966	0
318	20250114	164000	332237026	1966	1966	1966	1966	0
319	20250114	163900	332237026	1966	1966	1966	1966	0
320	20250114	163800	332237026	1966	1966	1966	1966	0
321	20250114	163700	332237026	1966	1966	1966	1966	0
322	20250114	163600	332237026	1966	1966	1966	1966	0
323	20250114	163500	332237026	1966	1966	1966	1966	0
324	20250114	163400	332237026	1966	1966	1966	1966	0
325	20250114	163300	332237026	1966	1966	1966	1966	0
326	20250114	163200	332237026	1966	1966	1966	1966	0
327	20250114	163100	332237026	1966	1966	1966	1966	0
328	20250114	163000	332237026	1966	1966	1966	1966	0
329	20250114	162900	332237026	1966	1966	1966	1966	0
330	20250114	162800	332237026	1966	1966	1966	1966	0
331	20250114	162700	332237026	1966	1966	1966	1966	0
332	20250114	162600	332237026	1966	1966	1966	1966	227
333	20250114	162500	332237026	1966	1966	1966	1966	0
334	20250114	162400	332237026	1966	1966	1966	1966	0
335	20250114	162300	332237026	1966	1966	1966	1966	0
336	20250114	162200	332237026	1966	1966	1966	1966	0
337	20250114	162100	332237026	1966	1966	1966	1966	0
338	20250114	162000	332237026	1966	1966	1966	1966	0
339	20250114	161900	332237026	1966	1966	1966	1966	0
340	20250114	161800	332237026	1966	1966	1966	1966	0
341	20250114	161700	332237026	1966	1966	1966	1966	0
342	20250114	161600	332237026	1966	1966	1966	1966	0
343	20250114	161500	332237026	1966	1966	1966	1966	0
344	20250114	161400	332237026	1966	1966	1966	1966	0
345	20250114	161300	332237026	1966	1966	1966	1966	0
346	20250114	161200	332237026	1966	1966	1966	1966	0
347	20250114	161100	332237026	1966	1966	1966	1966	0
348	20250114	161000	332237026	1966	1966	1966	1966	0
349	20250114	160900	332237026	1966	1966	1966	1966	0
350	20250114	160800	332237026	1966	1966	1966	1966	0
351	20250114	160700	332237026	1966	1966	1966	1966	0
352	20250114	160600	332237026	1966	1966	1966	1966	0
353	20250114	160500	332237026	1966	1966	1966	1966	0
354	20250114	160400	332237026	1966	1966	1966	1966	0
355	20250114	160300	332237026	1966	1966	1966	1966	0
356	20250114	160200	332237026	1966	1966	1966	1966	0
357	20250114	160100	332237026	1966	1966	1966	1966	0
358	20250114	160000	332237026	1966	1966	1966	1966	0
359	20250114	155900	332237026	1966	1966	1966	1966	0
360	20250114	155800	332237026	1966	1966	1966	1966	0
361	20250114	155700	332237026	1966	1966	1966	1966	0
362	20250114	155600	332237026	1966	1966	1966	1966	227
363	20250114	155500	332237026	1966	1966	1966	1966	0
364	20250114	155400	332237026	1966	1966	1966	1966	0
365	20250114	155300	332237026	1966	1966	1966	1966	0
366	20250114	155200	332237026	1966	1966	1966	1966	0
367	20250114	155100	332237026	1966	1966	1966	1966	0
368	20250114	155000	332237026	1966	1966	1966	1966	0
369	20250114	154900	332237026	1966	1966	1966	1966	0
370	20250114	154800	332237026	1966	1966	1966	1966	0
371	20250114	154700	332237026	1966	1966	1966	1966	0
372	20250114	154600	332237026	1966	1966	1966	1966	0
373	20250114	154500	332237026	1966	1966	1966	1966	0
374	20250114	154400	332237026	1966	1966	1966	1966	0
375	20250114	154300	332237026	1966	1966	1966	1966	0
376	20250114	154200	332237026	1966	1966	1966	1966	0
377	20250114	154100	332237026	1966	1966	1966	1966	0
378	20250114	154000	332237026	1966	1966	1966	1966	0
379	20250114	153900	332237026	1966	1966	1966	1966	0
380	20250114	153800	332237026	1966	1966	1966	1966	0
381	20250114	153700	332237026	1966	1966	1966	1966	0
382	20250114	153600	332237026	1966	1966	1966	1966	0
383	20250114	153500	332237026	1966	1966	1966	1966	0
384	20250114	153400	332237026	1966	1966	1966	1966	0
385	20250114	153300	332237026	1966	1966	1966	1966	0
386	20250114	153200	332237026	1966	1966	1966	1966	0
387	20250114	153100	332237026	1966	1966	1966	1966	0
388	20250114	153000	332237026	1966	1966	1966	1966	227
389	20250114	152900	331790744	1967	1967	1967	1967	0
390	20250114	152800	331790744	1967	1967	1967	1967	0
391	20250114	152700	331790744	1967	1967	1967	1967	0
392	20250114	152600	331790744	1967	1967	1967	1967	0
393	20250114	152500	331790744	1967	1967	1967	1967	0
394	20250114	152400	331790744	1967	1967	1967	1967	0
395	20250114	152300	331790744	1967	1967	1967	1967	0
396	20250114	152200	331790744	1967	1967	1967	1967	0
397	20250114	152100	331790744	1967	1967	1967	1967	0
398	20250114	152000	331790744	1967	1967	1967	1967	0
399	20250114	151900	331790744	1967	1967	1969	1967	4951
400	20250114	151800	322052125	1967	1967	1967	1967	0
401	20250114	151700	322052125	1967	1967	1967	1967	0
402	20250114	151600	322052125	1967	1967	1967	1967	0
403	20250114	151500	322052125	1967	1967	1967	1967	402
404	20250114	151400	321261391	1967	1967	1967	1967	0
405	20250114	151300	321261391	1967	1967	1967	1967	25
406	20250114	151200	321212216	1967	1967	1967	1967	0
407	20250114	151100	321212216	1967	1967	1967	1967	0
408	20250114	151000	321212216	1967	1967	1967	1967	0
409	20250114	150900	321212216	1967	1967	1967	1967	0
410	20250114	150800	321212216	1967	1969	1969	1967	229
411	20250114	150700	320761703	1969	1969	1969	1969	667
412	20250114	150600	319448380	1969	1969	1969	1969	0
413	20250114	150500	319448380	1969	1969	1969	1969	667
414	20250114	150400	318135057	1969	1969	1969	1969	10705
415	20250114	150300	297056912	1970	1970	1970	1970	8
416	20250114	150200	297041152	1969	1969	1969	1969	13
417	20250114	150100	297015555	1969	1969	1969	1969	0
418	20250114	150000	297015555	1969	1969	1969	1969	0
419	20250114	145900	297015555	1969	1969	1969	1969	0
420	20250114	145800	297015555	1969	1969	1969	1969	0
421	20250114	145700	297015555	1969	1969	1969	1969	2
422	20250114	145600	297011617	1970	1970	1970	1970	666
423	20250114	145500	295699597	1970	1970	1970	1970	0
424	20250114	145400	295699597	1970	1970	1970	1970	0
425	20250114	145300	295699597	1970	1970	1970	1970	792
426	20250114	145200	294139357	1970	1970	1970	1970	0
427	20250114	145100	294139357	1970	1970	1970	1970	667
428	20250114	145000	292825367	1970	1970	1970	1970	0
429	20250114	144900	292825367	1970	1970	1970	1970	25
430	20250114	144800	292776117	1969	1969	1969	1969	2082
431	20250114	144700	288676659	1969	1969	1969	1969	0
432	20250114	144600	288676659	1969	1969	1969	1969	0
433	20250114	144500	288676659	1969	1969	1969	1969	0
434	20250114	144400	288676659	1969	1969	1969	1969	0
435	20250114	144300	288676659	1969	1969	1969	1969	0
436	20250114	144200	288676659	1969	1969	1969	1969	465
437	20250114	144100	287761074	1969	1969	1969	1969	0
438	20250114	144000	287761074	1969	1969	1969	1969	0
439	20250114	143900	287761074	1969	1969	1969	1969	0
440	20250114	143800	287761074	1969	1969	1969	1969	0
441	20250114	143700	287761074	1969	1969	1969	1969	0
442	20250114	143600	287761074	1969	1969	1969	1969	0
443	20250114	143500	287761074	1969	1969	1969	1969	0
444	20250114	143400	287761074	1969	1969	1969	1969	1
445	20250114	143300	287759105	1969	1969	1969	1969	0
446	20250114	143200	287759105	1969	1969	1969	1969	6365
447	20250114	143100	275226420	1969	1969	1969	1969	0
448	20250114	143000	275226420	1969	1969	1969	1969	0
449	20250114	142900	275226420	1969	1969	1969	1969	0
450	20250114	142800	275226420	1969	1969	1969	1969	0
451	20250114	142700	275226420	1969	1969	1969	1969	0
452	20250114	142600	275226420	1969	1969	1969	1969	0
453	20250114	142500	275226420	1969	1969	1969	1969	11
454	20250114	142400	275204761	1969	1969	1969	1969	0
455	20250114	142300	275204761	1969	1969	1969	1969	0
456	20250114	142200	275204761	1969	1969	1969	1969	0
457	20250114	142100	275204761	1969	1969	1969	1969	0
458	20250114	142000	275204761	1969	1969	1969	1969	0
459	20250114	141900	275204761	1969	1969	1969	1969	0
460	20250114	141800	275204761	1969	1969	1969	1969	59
461	20250114	141700	275088590	1969	1969	1969	1969	0
462	20250114	141600	275088590	1969	1969	1969	1969	450
463	20250114	141500	274202540	1969	1969	1969	1969	0
464	20250114	141400	274202540	1969	1969	1969	1969	0
465	20250114	141300	274202540	1969	1969	1969	1969	0
466	20250114	141200	274202540	1969	1969	1969	1969	3000
467	20250114	141100	268295540	1969	1969	1969	1969	0
468	20250114	141000	268295540	1969	1969	1969	1969	0
469	20250114	140900	268295540	1969	1969	1969	1969	0
470	20250114	140800	268295540	1969	1969	1969	1969	0
471	20250114	140700	268295540	1969	1969	1969	1969	0
472	20250114	140600	268295540	1969	1969	1969	1969	60
473	20250114	140500	268177400	1969	1969	1969	1969	0
474	20250114	140400	268177400	1969	1969	1969	1969	0
475	20250114	140300	268177400	1969	1969	1969	1969	108
476	20250114	140200	267964748	1969	1969	1969	1969	5
477	20250114	140100	267954903	1969	1969	1969	1969	0
478	20250114	140000	267954903	1969	1969	1969	1969	0
479	20250114	135900	267954903	1969	1969	1969	1969	0
480	20250114	135800	267954903	1969	1969	1969	1969	0
481	20250114	135700	267954903	1969	1969	1969	1969	0
482	20250114	135600	267954903	1969	1969	1969	1969	0
483	20250114	135500	267954903	1969	1969	1969	1969	0
484	20250114	135400	267954903	1969	1969	1969	1969	0
485	20250114	135300	267954903	1969	1969	1969	1969	649
486	20250114	135200	266677022	1969	1969	1969	1969	70
487	20250114	135100	266539192	1969	1969	1969	1969	0
488	20250114	135000	266539192	1969	1969	1969	1969	0
489	20250114	134900	266539192	1969	1969	1969	1969	0
490	20250114	134800	266539192	1969	1969	1969	1969	0
491	20250114	134700	266539192	1969	1969	1969	1969	1000
492	20250114	134600	264570192	1969	1969	1969	1969	0
493	20250114	134500	264570192	1969	1969	1969	1969	0
494	20250114	134400	264570192	1969	1969	1969	1969	0
495	20250114	134300	264570192	1969	1969	1969	1969	0
496	20250114	134200	264570192	1969	1969	1969	1969	0
497	20250114	134100	264570192	1969	1969	1969	1969	0
498	20250114	134000	264570192	1969	1969	1969	1969	200
499	20250114	133900	264176392	1969	1969	1969	1969	0
500	20250114	133800	264176392	1969	1969	1969	1969	0
501	20250114	133700	264176392	1969	1969	1969	1969	0
502	20250114	133600	264176392	1969	1969	1969	1969	0
503	20250114	133500	264176392	1969	1969	1969	1969	0
504	20250114	133400	264176392	1969	1969	1969	1969	0
505	20250114	133300	264176392	1969	1969	1969	1969	1265
506	20250114	133200	261685607	1969	1969	1969	1969	0
507	20250114	133100	261685607	1969	1969	1969	1969	0
508	20250114	133000	261685607	1969	1969	1969	1969	0
509	20250114	132900	261685607	1969	1969	1969	1969	333
510	20250114	132800	261029930	1969	1969	1969	1969	667
511	20250114	132700	259716607	1969	1969	1969	1969	0
512	20250114	132600	259716607	1969	1969	1969	1969	0
513	20250114	132500	259716607	1969	1969	1969	1969	667
514	20250114	132400	258403284	1969	1969	1969	1969	0
515	20250114	132300	258403284	1969	1969	1969	1969	0
516	20250114	132200	258403284	1969	1969	1969	1969	666
517	20250114	132100	257091930	1969	1969	1969	1969	0
518	20250114	132000	257091930	1969	1969	1969	1969	667
519	20250114	131900	255778607	1969	1969	1969	1969	0
520	20250114	131800	255778607	1969	1969	1969	1969	667
521	20250114	131700	254465284	1969	1969	1969	1969	0
522	20250114	131600	254465284	1969	1969	1969	1969	0
523	20250114	131500	254465284	1969	1969	1969	1969	666
524	20250114	131400	253153930	1969	1969	1969	1969	1
525	20250114	131300	253151961	1967	1967	1967	1967	0
526	20250114	131200	253151961	1967	1967	1967	1967	0
527	20250114	131100	253151961	1967	1967	1967	1967	0
528	20250114	131000	253151961	1967	1967	1967	1967	3
529	20250114	130900	253146060	1968	1968	1968	1968	0
530	20250114	130800	253146060	1968	1969	1969	1968	686
531	20250114	130700	251795346	1969	1969	1969	1969	0
532	20250114	130600	251795346	1969	1969	1969	1969	667
533	20250114	130500	250482023	1969	1969	1969	1969	480
534	20250114	130400	249536903	1969	1969	1969	1969	190
535	20250114	130300	249162793	1969	1969	1969	1969	0
536	20250114	130200	249162793	1969	1969	1969	1969	0
537	20250114	130100	249162793	1969	1969	1969	1969	666
538	20250114	130000	247851439	1969	1969	1969	1969	0
539	20250114	125900	247851439	1969	1969	1969	1969	667
540	20250114	125800	246538116	1969	1969	1969	1969	0
541	20250114	125700	246538116	1969	1969	1969	1969	667
542	20250114	125600	245224793	1969	1969	1969	1969	101
543	20250114	125500	245025924	1967	1967	1967	1967	0
544	20250114	125400	245025924	1967	1967	1967	1967	0
545	20250114	125300	245025924	1967	1967	1967	1967	260
546	20250114	125200	244514504	1969	1969	1969	1969	667
547	20250114	125100	243201181	1970	1970	1970	1970	0
548	20250114	125000	243201181	1970	1969	1970	1969	670
549	20250114	124900	241881789	1970	1970	1970	1970	1
550	20250114	124800	241879819	1969	1969	1969	1969	0
551	20250114	124700	241879819	1969	1969	1969	1969	666
552	20250114	124600	240568465	1969	1969	1969	1969	99
553	20250114	124500	240373534	1969	1969	1969	1969	1035
554	20250114	124400	238335619	1969	1969	1969	1969	0
555	20250114	124300	238335619	1969	1969	1969	1969	200
556	20250114	124200	237941819	1969	1969	1969	1969	0
557	20250114	124100	237941819	1969	1969	1969	1969	65
558	20250114	124000	237813834	1969	1969	1969	1969	601
559	20250114	123900	236630465	1969	1969	1969	1969	0
560	20250114	123800	236630465	1969	1968	1969	1968	667
561	20250114	123700	235317632	1969	1969	1969	1969	0
562	20250114	123600	235317632	1969	1969	1969	1969	667
563	20250114	123500	234004309	1969	1969	1969	1969	0
564	20250114	123400	234004309	1969	1969	1969	1969	0
565	20250114	123300	234004309	1969	1969	1969	1969	666
566	20250114	123200	232692955	1969	1969	1969	1969	1
567	20250114	123100	232690986	1967	1967	1967	1967	100
568	20250114	123000	232494286	1969	1967	1969	1967	101
569	20250114	122900	232295617	1969	1969	1969	1969	667
570	20250114	122800	230982294	1969	1969	1969	1969	1
571	20250114	122700	230980325	1967	1967	1967	1967	1
572	20250114	122600	230978358	1967	1967	1967	1967	19
573	20250114	122500	230940985	1966	1966	1966	1966	384
574	20250114	122400	230186041	1967	1967	1967	1967	1
575	20250114	122300	230184074	1966	1966	1966	1966	0
576	20250114	122200	230184074	1966	1966	1966	1966	0
577	20250114	122100	230184074	1966	1966	1966	1966	16
578	20250114	122000	230152618	1966	1966	1966	1966	400
579	20250114	121900	229366218	1966	1966	1966	1966	0
580	20250114	121800	229366218	1966	1966	1966	1966	0
581	20250114	121700	229366218	1966	1966	1966	1966	132
582	20250114	121600	229106706	1966	1965	1966	1965	2747
583	20250114	121500	223708416	1964	1964	1964	1964	5100
584	20250114	121400	213692016	1963	1963	1963	1963	200
585	20250114	121300	213299416	1963	1963	1963	1963	0
586	20250114	121200	213299416	1963	1963	1963	1963	499
587	20250114	121100	212319879	1963	1963	1963	1963	1
588	20250114	121000	212317916	1959	1959	1959	1959	0
589	20250114	120900	212317916	1959	1959	1959	1959	0
590	20250114	120800	212317916	1959	1959	1959	1959	0
591	20250114	120700	212317916	1959	1959	1959	1959	0
592	20250114	120600	212317916	1959	1959	1959	1959	0
593	20250114	120500	212317916	1959	1959	1959	1959	0
594	20250114	120400	212317916	1959	1959	1959	1959	0
595	20250114	120300	212317916	1959	1959	1959	1959	0
596	20250114	120200	212317916	1959	1959	1959	1959	0
597	20250114	120100	212317916	1959	1959	1959	1959	0
598	20250114	120000	212317916	1959	1961	1961	1959	4688
599	20250114	115900	203127540	1962	1962	1962	1962	0
600	20250114	115800	203127540	1962	1962	1962	1962	11732
601	20250114	115700	180109356	1961	1961	1961	1961	0
602	20250114	115600	180109356	1961	1961	1961	1961	0
603	20250114	115500	180109356	1961	1961	1961	1961	0
604	20250114	115400	180109356	1961	1961	1961	1961	0
605	20250114	115300	180109356	1961	1961	1961	1961	0
606	20250114	115200	180109356	1961	1961	1961	1961	1
607	20250114	115100	180107395	1961	1961	1961	1961	40
608	20250114	115000	180028955	1961	1961	1961	1961	0
609	20250114	114900	180028955	1961	1961	1961	1961	0
610	20250114	114800	180028955	1961	1961	1961	1961	0
611	20250114	114700	180028955	1961	1961	1961	1961	3269
612	20250114	114600	173618446	1961	1961	1961	1961	0
613	20250114	114500	173618446	1961	1961	1961	1961	500
614	20250114	114400	172637946	1961	1961	1961	1961	0
615	20250114	114300	172637946	1961	1961	1961	1961	0
616	20250114	114200	172637946	1961	1961	1961	1961	0
617	20250114	114100	172637946	1961	1961	1961	1961	0
618	20250114	114000	172637946	1961	1961	1961	1961	0
619	20250114	113900	172637946	1961	1961	1961	1961	0
620	20250114	113800	172637946	1961	1961	1961	1961	0
621	20250114	113700	172637946	1961	1961	1961	1961	0
622	20250114	113600	172637946	1961	1961	1961	1961	0
623	20250114	113500	172637946	1961	1961	1961	1961	231
624	20250114	113400	172184955	1961	1961	1961	1961	1332
625	20250114	113300	169572903	1961	1961	1961	1961	0
626	20250114	113200	169572903	1961	1961	1961	1961	0
627	20250114	113100	169572903	1961	1961	1961	1961	0
628	20250114	113000	169572903	1961	1961	1961	1961	1
629	20250114	112900	169570942	1961	1961	1961	1961	499
630	20250114	112800	168592403	1961	1961	1961	1961	168
631	20250114	112700	168262955	1961	1961	1961	1961	0
632	20250114	112600	168262955	1961	1961	1961	1961	667
633	20250114	112500	166954968	1961	1961	1961	1961	0
634	20250114	112400	166954968	1961	1961	1961	1961	0
635	20250114	112300	166954968	1961	1961	1961	1961	667
636	20250114	112200	165646981	1961	1961	1961	1961	0
637	20250114	112100	165646981	1961	1961	1961	1961	666
638	20250114	112000	164340955	1961	1961	1961	1961	0
639	20250114	111900	164340955	1961	1961	1961	1961	667
640	20250114	111800	163032968	1961	1961	1961	1961	0
641	20250114	111700	163032968	1961	1961	1961	1961	0
642	20250114	111600	163032968	1961	1961	1961	1961	667
643	20250114	111500	161724981	1961	1961	1961	1961	0
644	20250114	111400	161724981	1961	1961	1961	1961	666
645	20250114	111300	160418955	1961	1961	1961	1961	0
646	20250114	111200	160418955	1961	1961	1961	1961	667
647	20250114	111100	159110968	1961	1961	1961	1961	0
648	20250114	111000	159110968	1961	1961	1961	1961	70
649	20250114	110900	158973698	1963	1961	1963	1961	9384
650	20250114	110800	140562027	1961	1961	1961	1961	1
651	20250114	110700	140560066	1959	1959	1959	1959	0
652	20250114	110600	140560066	1959	1959	1959	1959	0
653	20250114	110500	140560066	1959	1959	1959	1959	0
654	20250114	110400	140560066	1959	1959	1959	1959	0
655	20250114	110300	140560066	1959	1959	1959	1959	0
656	20250114	110200	140560066	1959	1959	1959	1959	0
657	20250114	110100	140560066	1959	1959	1959	1959	0
658	20250114	110000	140560066	1959	1959	1959	1959	0
659	20250114	105900	140560066	1959	1959	1959	1959	0
660	20250114	105800	140560066	1959	1962	1962	1959	678
661	20250114	105700	139229863	1962	1962	1962	1962	0
662	20250114	105600	139229863	1962	1962	1962	1962	0
663	20250114	105500	139229863	1962	1962	1962	1962	667
664	20250114	105400	137921209	1962	1962	1962	1962	0
665	20250114	105300	137921209	1962	1962	1962	1962	666
666	20250114	105200	136614517	1962	1962	1962	1962	296
667	20250114	105100	136033765	1962	1962	1962	1962	667
668	20250114	105000	134725111	1962	1962	1962	1962	0
669	20250114	104900	134725111	1962	1962	1962	1962	0
670	20250114	104800	134725111	1962	1962	1962	1962	667
671	20250114	104700	133416457	1962	1962	1962	1962	0
672	20250114	104600	133416457	1962	1962	1962	1962	666
673	20250114	104500	132109765	1962	1962	1962	1962	0
674	20250114	104400	132109765	1962	1962	1962	1962	667
675	20250114	104300	130801111	1962	1962	1962	1962	0
676	20250114	104200	130801111	1962	1962	1962	1962	0
677	20250114	104100	130801111	1962	1962	1962	1962	667
678	20250114	104000	129492457	1962	1962	1962	1962	0
679	20250114	103900	129492457	1962	1962	1962	1962	666
680	20250114	103800	128185765	1962	1962	1962	1962	0
681	20250114	103700	128185765	1962	1962	1962	1962	667
682	20250114	103600	126877111	1962	1962	1962	1962	0
683	20250114	103500	126877111	1962	1962	1962	1962	0
684	20250114	103400	126877111	1962	1962	1962	1962	667
685	20250114	103300	125568457	1962	1962	1962	1962	0
686	20250114	103200	125568457	1962	1962	1962	1962	666
687	20250114	103100	124261765	1962	1962	1962	1962	0
688	20250114	103000	124261765	1962	1962	1962	1962	1
689	20250114	102900	124259803	1958	1958	1958	1958	0
690	20250114	102800	124259803	1958	1958	1958	1958	0
691	20250114	102700	124259803	1958	1958	1958	1958	0
692	20250114	102600	124259803	1958	1958	1958	1958	0
693	20250114	102500	124259803	1958	1958	1958	1958	0
694	20250114	102400	124259803	1958	1958	1958	1958	0
695	20250114	102300	124259803	1958	1958	1958	1958	0
696	20250114	102200	124259803	1958	1958	1958	1958	0
697	20250114	102100	124259803	1958	1958	1958	1958	15
698	20250114	102000	124230433	1962	1962	1962	1962	667
699	20250114	101900	122921779	1962	1962	1962	1962	0
700	20250114	101800	122921779	1962	1962	1962	1962	666
701	20250114	101700	121615087	1962	1962	1962	1962	0
702	20250114	101600	121615087	1962	1962	1962	1962	692
703	20250114	101500	120257383	1962	1962	1962	1962	0
704	20250114	101400	120257383	1962	1962	1962	1962	667
705	20250114	101300	118948729	1962	1962	1962	1962	2000
706	20250114	101200	115024729	1962	1962	1962	1962	0
707	20250114	101100	115024729	1962	1962	1962	1962	666
708	20250114	101000	113718037	1962	1962	1962	1962	0
709	20250114	100900	113718037	1962	1962	1962	1962	667
710	20250114	100800	112409383	1962	1962	1962	1962	1
711	20250114	100700	112407421	1962	1962	1962	1962	667
712	20250114	100600	111098767	1962	1962	1962	1962	0
713	20250114	100500	111098767	1962	1962	1962	1962	0
714	20250114	100400	111098767	1962	1962	1962	1962	666
715	20250114	100300	109792075	1962	1962	1962	1962	0
716	20250114	100200	109792075	1962	1962	1962	1962	667
717	20250114	100100	108483421	1962	1962	1962	1962	0
718	20250114	100000	108483421	1962	1960	1962	1960	667
719	20250114	095900	107174771	1962	1962	1962	1962	0
720	20250114	095800	107174771	1962	1962	1962	1962	0
721	20250114	095700	107174771	1962	1960	1962	1960	666
722	20250114	095600	105868087	1962	1962	1962	1962	0
723	20250114	095500	105868087	1962	1962	1962	1962	672
724	20250114	095400	104549623	1958	1958	1958	1958	0
725	20250114	095300	104549623	1958	1958	1958	1958	0
726	20250114	095200	104549623	1958	1958	1958	1958	0
727	20250114	095100	104549623	1958	1958	1958	1958	30
728	20250114	095000	104490883	1958	1958	1958	1958	0
729	20250114	094900	104490883	1958	1958	1958	1958	0
730	20250114	094800	104490883	1958	1958	1958	1958	0
731	20250114	094700	104490883	1958	1958	1958	1958	0
732	20250114	094600	104490883	1958	1958	1958	1958	0
733	20250114	094500	104490883	1958	1958	1958	1958	0
734	20250114	094400	104490883	1958	1958	1958	1958	0
735	20250114	094300	104490883	1958	1958	1958	1958	302
736	20250114	094200	103899567	1958	1958	1958	1958	0
737	20250114	094100	103899567	1958	1958	1958	1958	0
738	20250114	094000	103899567	1958	1958	1958	1958	0
739	20250114	093900	103899567	1958	1958	1958	1958	0
740	20250114	093800	103899567	1958	1958	1958	1958	0
741	20250114	093700	103899567	1958	1958	1958	1958	461
742	20250114	093600	102996929	1958	1958	1958	1958	0
743	20250114	093500	102996929	1958	1958	1958	1958	0
744	20250114	093400	102996929	1958	1958	1958	1958	19
745	20250114	093300	102959727	1958	1958	1958	1958	0
746	20250114	093200	102959727	1958	1958	1958	1958	0
747	20250114	093100	102959727	1958	1958	1958	1958	0
748	20250114	093000	102959727	1958	1958	1958	1958	0
749	20250114	092900	102959727	1958	1958	1958	1958	0
750	20250114	092800	102959727	1958	1958	1958	1958	0
751	20250114	092700	102959727	1958	1958	1958	1958	0
752	20250114	092600	102959727	1958	1958	1958	1958	0
753	20250114	092500	102959727	1958	1958	1958	1958	0
754	20250114	092400	102959727	1958	1958	1958	1958	50
755	20250114	092300	102861827	1958	1958	1958	1958	0
756	20250114	092200	102861827	1958	1958	1958	1958	1
757	20250114	092100	102859869	1958	1958	1958	1958	0
758	20250114	092000	102859869	1958	1958	1958	1958	10
759	20250114	091900	102840289	1958	1958	1958	1958	20
760	20250114	091800	102801129	1958	1958	1958	1958	0
761	20250114	091700	102801129	1958	1958	1958	1958	0
762	20250114	091600	102801129	1958	1958	1958	1958	0
763	20250114	091500	102801129	1958	1958	1958	1958	0
764	20250114	091400	102801129	1958	1958	1958	1958	0
765	20250114	091300	102801129	1958	1958	1958	1958	30
766	20250114	091200	102742389	1958	1958	1958	1958	3273
767	20250114	091100	96333855	1956	1958	1958	1956	570
768	20250114	091000	95217935	1956	1961	1961	1956	15588
769	20250114	090900	64685722	1965	1965	1965	1965	0
770	20250114	090800	64685722	1965	1971	1972	1965	12509
771	20250114	090700	40089483	1971	1956	1971	1956	20183
772	20250114	090600	402457	1956	1956	1956	1956	1
773	20250114	090500	400501	1941	1949	1949	1941	186
774	20250114	090400	39039	1956	1956	1956	1956	1
775	20250114	090300	37083	1950	1950	1950	1950	0
776	20250114	090200	37083	1950	1951	1951	1950	16
777	20250114	090100	5868	1956	1956	1956	1956	0
778	20250114	090000	5868	1956	1956	1956	1956	3