KissMeData/489480/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	215400	12282634	1996	1996	1996	1996	1
3	20250326	215300	12282634	1996	1996	1996	1996	0
4	20250326	215200	12282634	1996	1996	1996	1996	0
5	20250326	215100	12282634	1996	1996	1996	1996	0
6	20250326	215000	12282634	1996	1996	1996	1996	0
7	20250326	214900	12282634	1996	1996	1996	1996	0
8	20250326	214800	12282634	1996	1996	1996	1996	0
9	20250326	214700	12282634	1996	1996	1996	1996	0
10	20250326	214600	12282634	1996	1996	1996	1996	0
11	20250326	214500	12282634	1996	1996	1996	1996	0
12	20250326	214400	12282634	1996	1996	1996	1996	0
13	20250326	214300	12282634	1996	1996	1996	1996	0
14	20250326	214200	12282634	1996	1996	1996	1996	0
15	20250326	214100	12282634	1996	1996	1996	1996	0
16	20250326	214000	12282634	1996	1996	1996	1996	0
17	20250326	213900	12282634	1996	1996	1996	1996	0
18	20250326	213800	12282634	1996	1996	1996	1996	0
19	20250326	213700	12282634	1996	1996	1996	1996	0
20	20250326	213600	12282634	1996	1996	1996	1996	0
21	20250326	213500	12282634	1996	1996	1996	1996	0
22	20250326	213400	12282634	1996	1996	1996	1996	0
23	20250326	213300	12282634	1996	1996	1996	1996	0
24	20250326	213200	12282634	1996	1996	1996	1996	0
25	20250326	213100	12282634	1996	1996	1996	1996	0
26	20250326	213000	12282634	1996	1996	1996	1996	0
27	20250326	212900	12282634	1996	1996	1996	1996	0
28	20250326	212800	12282634	1996	1996	1996	1996	0
29	20250326	212700	12282634	1996	1996	1996	1996	0
30	20250326	212600	12282634	1996	1996	1996	1996	0
31	20250326	212500	12282634	1996	1996	1996	1996	0
32	20250326	212400	12282634	1996	1996	1996	1996	1
33	20250326	212300	12282634	1996	1996	1996	1996	0
34	20250326	212200	12282634	1996	1996	1996	1996	0
35	20250326	212100	12282634	1996	1996	1996	1996	0
36	20250326	212000	12282634	1996	1996	1996	1996	0
37	20250326	211900	12282634	1996	1996	1996	1996	0
38	20250326	211800	12282634	1996	1996	1996	1996	0
39	20250326	211700	12282634	1996	1996	1996	1996	0
40	20250326	211600	12282634	1996	1996	1996	1996	0
41	20250326	211500	12282634	1996	1996	1996	1996	0
42	20250326	211400	12282634	1996	1996	1996	1996	0
43	20250326	211300	12282634	1996	1996	1996	1996	0
44	20250326	211200	12282634	1996	1996	1996	1996	0
45	20250326	211100	12282634	1996	1996	1996	1996	0
46	20250326	211000	12282634	1996	1996	1996	1996	0
47	20250326	210900	12282634	1996	1996	1996	1996	0
48	20250326	210800	12282634	1996	1996	1996	1996	0
49	20250326	210700	12282634	1996	1996	1996	1996	0
50	20250326	210600	12282634	1996	1996	1996	1996	0
51	20250326	210500	12282634	1996	1996	1996	1996	0
52	20250326	210400	12282634	1996	1996	1996	1996	0
53	20250326	210300	12282634	1996	1996	1996	1996	0
54	20250326	210200	12282634	1996	1996	1996	1996	0
55	20250326	210100	12282634	1996	1996	1996	1996	0
56	20250326	210000	12282634	1996	1996	1996	1996	0
57	20250326	205900	12282634	1996	1996	1996	1996	0
58	20250326	205800	12282634	1996	1996	1996	1996	0
59	20250326	205700	12282634	1996	1996	1996	1996	0
60	20250326	205600	12282634	1996	1996	1996	1996	0
61	20250326	205500	12282634	1996	1996	1996	1996	0
62	20250326	205400	12282634	1996	1996	1996	1996	1
63	20250326	205300	12282634	1996	1996	1996	1996	0
64	20250326	205200	12282634	1996	1996	1996	1996	0
65	20250326	205100	12282634	1996	1996	1996	1996	0
66	20250326	205000	12282634	1996	1996	1996	1996	0
67	20250326	204900	12282634	1996	1996	1996	1996	0
68	20250326	204800	12282634	1996	1996	1996	1996	0
69	20250326	204700	12282634	1996	1996	1996	1996	0
70	20250326	204600	12282634	1996	1996	1996	1996	0
71	20250326	204500	12282634	1996	1996	1996	1996	0
72	20250326	204400	12282634	1996	1996	1996	1996	0
73	20250326	204300	12282634	1996	1996	1996	1996	0
74	20250326	204200	12282634	1996	1996	1996	1996	0
75	20250326	204100	12282634	1996	1996	1996	1996	0
76	20250326	204000	12282634	1996	1996	1996	1996	0
77	20250326	203900	12282634	1996	1996	1996	1996	0
78	20250326	203800	12282634	1996	1996	1996	1996	0
79	20250326	203700	12282634	1996	1996	1996	1996	0
80	20250326	203600	12282634	1996	1996	1996	1996	0
81	20250326	203500	12282634	1996	1996	1996	1996	0
82	20250326	203400	12282634	1996	1996	1996	1996	0
83	20250326	203300	12282634	1996	1996	1996	1996	0
84	20250326	203200	12282634	1996	1996	1996	1996	0
85	20250326	203100	12282634	1996	1996	1996	1996	0
86	20250326	203000	12282634	1996	1996	1996	1996	0
87	20250326	202900	12282634	1996	1996	1996	1996	0
88	20250326	202800	12282634	1996	1996	1996	1996	0
89	20250326	202700	12282634	1996	1996	1996	1996	0
90	20250326	202600	12282634	1996	1996	1996	1996	0
91	20250326	202500	12282634	1996	1996	1996	1996	0
92	20250326	202400	12282634	1996	1996	1996	1996	1
93	20250326	202300	12282634	1996	1996	1996	1996	0
94	20250326	202200	12282634	1996	1996	1996	1996	0
95	20250326	202100	12282634	1996	1996	1996	1996	0
96	20250326	202000	12282634	1996	1996	1996	1996	0
97	20250326	201900	12282634	1996	1996	1996	1996	0
98	20250326	201800	12282634	1996	1996	1996	1996	0
99	20250326	201700	12282634	1996	1996	1996	1996	0
100	20250326	201600	12282634	1996	1996	1996	1996	0
101	20250326	201500	12282634	1996	1996	1996	1996	0
102	20250326	201400	12282634	1996	1996	1996	1996	0
103	20250326	201300	12282634	1996	1996	1996	1996	0
104	20250326	201200	12282634	1996	1996	1996	1996	0
105	20250326	201100	12282634	1996	1996	1996	1996	0
106	20250326	201000	12282634	1996	1996	1996	1996	0
107	20250326	200900	12282634	1996	1996	1996	1996	0
108	20250326	200800	12282634	1996	1996	1996	1996	0
109	20250326	200700	12282634	1996	1996	1996	1996	0
110	20250326	200600	12282634	1996	1996	1996	1996	0
111	20250326	200500	12282634	1996	1996	1996	1996	0
112	20250326	200400	12282634	1996	1996	1996	1996	0
113	20250326	200300	12282634	1996	1996	1996	1996	0
114	20250326	200200	12282634	1996	1996	1996	1996	0
115	20250326	200100	12282634	1996	1996	1996	1996	0
116	20250326	200000	12282634	1996	1996	1996	1996	0
117	20250326	195900	12282634	1996	1996	1996	1996	0
118	20250326	195800	12282634	1996	1996	1996	1996	0
119	20250326	195700	12282634	1996	1996	1996	1996	0
120	20250326	195600	12282634	1996	1996	1996	1996	0
121	20250326	195500	12282634	1996	1996	1996	1996	0
122	20250326	195400	12282634	1996	1996	1996	1996	1
123	20250326	195300	12282634	1996	1996	1996	1996	0
124	20250326	195200	12282634	1996	1996	1996	1996	0
125	20250326	195100	12282634	1996	1996	1996	1996	0
126	20250326	195000	12282634	1996	1996	1996	1996	0
127	20250326	194900	12282634	1996	1996	1996	1996	0
128	20250326	194800	12282634	1996	1996	1996	1996	0
129	20250326	194700	12282634	1996	1996	1996	1996	0
130	20250326	194600	12282634	1996	1996	1996	1996	0
131	20250326	194500	12282634	1996	1996	1996	1996	0
132	20250326	194400	12282634	1996	1996	1996	1996	0
133	20250326	194300	12282634	1996	1996	1996	1996	0
134	20250326	194200	12282634	1996	1996	1996	1996	0
135	20250326	194100	12282634	1996	1996	1996	1996	0
136	20250326	194000	12282634	1996	1996	1996	1996	0
137	20250326	193900	12282634	1996	1996	1996	1996	0
138	20250326	193800	12282634	1996	1996	1996	1996	0
139	20250326	193700	12282634	1996	1996	1996	1996	0
140	20250326	193600	12282634	1996	1996	1996	1996	0
141	20250326	193500	12282634	1996	1996	1996	1996	0
142	20250326	193400	12282634	1996	1996	1996	1996	0
143	20250326	193300	12282634	1996	1996	1996	1996	0
144	20250326	193200	12282634	1996	1996	1996	1996	0
145	20250326	193100	12282634	1996	1996	1996	1996	0
146	20250326	193000	12282634	1996	1996	1996	1996	0
147	20250326	192900	12282634	1996	1996	1996	1996	0
148	20250326	192800	12282634	1996	1996	1996	1996	0
149	20250326	192700	12282634	1996	1996	1996	1996	0
150	20250326	192600	12282634	1996	1996	1996	1996	0
151	20250326	192500	12282634	1996	1996	1996	1996	0
152	20250326	192400	12282634	1996	1996	1996	1996	1
153	20250326	192300	12282634	1996	1996	1996	1996	0
154	20250326	192200	12282634	1996	1996	1996	1996	0
155	20250326	192100	12282634	1996	1996	1996	1996	0
156	20250326	192000	12282634	1996	1996	1996	1996	0
157	20250326	191900	12282634	1996	1996	1996	1996	0
158	20250326	191800	12282634	1996	1996	1996	1996	0
159	20250326	191700	12282634	1996	1996	1996	1996	0
160	20250326	191600	12282634	1996	1996	1996	1996	0
161	20250326	191500	12282634	1996	1996	1996	1996	0
162	20250326	191400	12282634	1996	1996	1996	1996	0
163	20250326	191300	12282634	1996	1996	1996	1996	0
164	20250326	191200	12282634	1996	1996	1996	1996	0
165	20250326	191100	12282634	1996	1996	1996	1996	0
166	20250326	191000	12282634	1996	1996	1996	1996	0
167	20250326	190900	12282634	1996	1996	1996	1996	0
168	20250326	190800	12282634	1996	1996	1996	1996	0
169	20250326	190700	12282634	1996	1996	1996	1996	0
170	20250326	190600	12282634	1996	1996	1996	1996	0
171	20250326	190500	12282634	1996	1996	1996	1996	0
172	20250326	190400	12282634	1996	1996	1996	1996	0
173	20250326	190300	12282634	1996	1996	1996	1996	0
174	20250326	190200	12282634	1996	1996	1996	1996	0
175	20250326	190100	12282634	1996	1996	1996	1996	0
176	20250326	190000	12282634	1996	1996	1996	1996	0
177	20250326	185900	12282634	1996	1996	1996	1996	0
178	20250326	185800	12282634	1996	1996	1996	1996	0
179	20250326	185700	12282634	1996	1996	1996	1996	0
180	20250326	185600	12282634	1996	1996	1996	1996	0
181	20250326	185500	12282634	1996	1996	1996	1996	0
182	20250326	185400	12282634	1996	1996	1996	1996	1
183	20250326	185300	12282634	1996	1996	1996	1996	0
184	20250326	185200	12282634	1996	1996	1996	1996	0
185	20250326	185100	12282634	1996	1996	1996	1996	0
186	20250326	185000	12282634	1996	1996	1996	1996	0
187	20250326	184900	12282634	1996	1996	1996	1996	0
188	20250326	184800	12282634	1996	1996	1996	1996	0
189	20250326	184700	12282634	1996	1996	1996	1996	0
190	20250326	184600	12282634	1996	1996	1996	1996	0
191	20250326	184500	12282634	1996	1996	1996	1996	0
192	20250326	184400	12282634	1996	1996	1996	1996	0
193	20250326	184300	12282634	1996	1996	1996	1996	0
194	20250326	184200	12282634	1996	1996	1996	1996	0
195	20250326	184100	12282634	1996	1996	1996	1996	0
196	20250326	184000	12282634	1996	1996	1996	1996	0
197	20250326	183900	12282634	1996	1996	1996	1996	0
198	20250326	183800	12282634	1996	1996	1996	1996	0
199	20250326	183700	12282634	1996	1996	1996	1996	0
200	20250326	183600	12282634	1996	1996	1996	1996	0
201	20250326	183500	12282634	1996	1996	1996	1996	0
202	20250326	183400	12282634	1996	1996	1996	1996	0
203	20250326	183300	12282634	1996	1996	1996	1996	0
204	20250326	183200	12282634	1996	1996	1996	1996	0
205	20250326	183100	12282634	1996	1996	1996	1996	0
206	20250326	183000	12282634	1996	1996	1996	1996	0
207	20250326	182900	12282634	1996	1996	1996	1996	0
208	20250326	182800	12282634	1996	1996	1996	1996	0
209	20250326	182700	12282634	1996	1996	1996	1996	0
210	20250326	182600	12282634	1996	1996	1996	1996	0
211	20250326	182500	12282634	1996	1996	1996	1996	0
212	20250326	182400	12282634	1996	1996	1996	1996	1
213	20250326	182300	12282634	1996	1996	1996	1996	0
214	20250326	182200	12282634	1996	1996	1996	1996	0
215	20250326	182100	12282634	1996	1996	1996	1996	0
216	20250326	182000	12282634	1996	1996	1996	1996	0
217	20250326	181900	12282634	1996	1996	1996	1996	0
218	20250326	181800	12282634	1996	1996	1996	1996	0
219	20250326	181700	12282634	1996	1996	1996	1996	0
220	20250326	181600	12282634	1996	1996	1996	1996	0
221	20250326	181500	12282634	1996	1996	1996	1996	0
222	20250326	181400	12282634	1996	1996	1996	1996	0
223	20250326	181300	12282634	1996	1996	1996	1996	0
224	20250326	181200	12282634	1996	1996	1996	1996	0
225	20250326	181100	12282634	1996	1996	1996	1996	0
226	20250326	181000	12282634	1996	1996	1996	1996	0
227	20250326	180900	12282634	1996	1996	1996	1996	0
228	20250326	180800	12282634	1996	1996	1996	1996	0
229	20250326	180700	12282634	1996	1996	1996	1996	0
230	20250326	180600	12282634	1996	1996	1996	1996	0
231	20250326	180500	12282634	1996	1996	1996	1996	0
232	20250326	180400	12282634	1996	1996	1996	1996	0
233	20250326	180300	12282634	1996	1996	1996	1996	0
234	20250326	180200	12282634	1996	1996	1996	1996	0
235	20250326	180100	12282634	1996	1996	1996	1996	0
236	20250326	180000	12282634	1996	1996	1996	1996	0
237	20250326	175900	12282634	1996	1996	1996	1996	0
238	20250326	175800	12282634	1996	1996	1996	1996	0
239	20250326	175700	12282634	1996	1996	1996	1996	0
240	20250326	175600	12282634	1996	1996	1996	1996	0
241	20250326	175500	12282634	1996	1996	1996	1996	0
242	20250326	175400	12282634	1996	1996	1996	1996	1
243	20250326	175300	12282634	1996	1996	1996	1996	0
244	20250326	175200	12282634	1996	1996	1996	1996	0
245	20250326	175100	12282634	1996	1996	1996	1996	0
246	20250326	175000	12282634	1996	1996	1996	1996	0
247	20250326	174900	12282634	1996	1996	1996	1996	0
248	20250326	174800	12282634	1996	1996	1996	1996	0
249	20250326	174700	12282634	1996	1996	1996	1996	0
250	20250326	174600	12282634	1996	1996	1996	1996	0
251	20250326	174500	12282634	1996	1996	1996	1996	0
252	20250326	174400	12282634	1996	1996	1996	1996	0
253	20250326	174300	12282634	1996	1996	1996	1996	0
254	20250326	174200	12282634	1996	1996	1996	1996	0
255	20250326	174100	12282634	1996	1996	1996	1996	0
256	20250326	174000	12282634	1996	1996	1996	1996	0
257	20250326	173900	12282634	1996	1996	1996	1996	0
258	20250326	173800	12282634	1996	1996	1996	1996	0
259	20250326	173700	12282634	1996	1996	1996	1996	0
260	20250326	173600	12282634	1996	1996	1996	1996	0
261	20250326	173500	12282634	1996	1996	1996	1996	0
262	20250326	173400	12282634	1996	1996	1996	1996	0
263	20250326	173300	12282634	1996	1996	1996	1996	0
264	20250326	173200	12282634	1996	1996	1996	1996	0
265	20250326	173100	12282634	1996	1996	1996	1996	0
266	20250326	173000	12282634	1996	1996	1996	1996	0
267	20250326	172900	12282634	1996	1996	1996	1996	0
268	20250326	172800	12282634	1996	1996	1996	1996	0
269	20250326	172700	12282634	1996	1996	1996	1996	0
270	20250326	172600	12282634	1996	1996	1996	1996	0
271	20250326	172500	12282634	1996	1996	1996	1996	0
272	20250326	172400	12282634	1996	1996	1996	1996	1
273	20250326	172300	12282634	1996	1996	1996	1996	0
274	20250326	172200	12282634	1996	1996	1996	1996	0
275	20250326	172100	12282634	1996	1996	1996	1996	0
276	20250326	172000	12282634	1996	1996	1996	1996	0
277	20250326	171900	12282634	1996	1996	1996	1996	0
278	20250326	171800	12282634	1996	1996	1996	1996	0
279	20250326	171700	12282634	1996	1996	1996	1996	0
280	20250326	171600	12282634	1996	1996	1996	1996	0
281	20250326	171500	12282634	1996	1996	1996	1996	0
282	20250326	171400	12282634	1996	1996	1996	1996	0
283	20250326	171300	12282634	1996	1996	1996	1996	0
284	20250326	171200	12282634	1996	1996	1996	1996	0
285	20250326	171100	12282634	1996	1996	1996	1996	0
286	20250326	171000	12282634	1996	1996	1996	1996	0
287	20250326	170900	12282634	1996	1996	1996	1996	0
288	20250326	170800	12282634	1996	1996	1996	1996	0
289	20250326	170700	12282634	1996	1996	1996	1996	0
290	20250326	170600	12282634	1996	1996	1996	1996	0
291	20250326	170500	12282634	1996	1996	1996	1996	0
292	20250326	170400	12282634	1996	1996	1996	1996	0
293	20250326	170300	12282634	1996	1996	1996	1996	0
294	20250326	170200	12282634	1996	1996	1996	1996	0
295	20250326	170100	12282634	1996	1996	1996	1996	0
296	20250326	170000	12282634	1996	1996	1996	1996	0
297	20250326	165900	12282634	1996	1996	1996	1996	0
298	20250326	165800	12282634	1996	1996	1996	1996	0
299	20250326	165700	12282634	1996	1996	1996	1996	0
300	20250326	165600	12282634	1996	1996	1996	1996	0
301	20250326	165500	12282634	1996	1996	1996	1996	0
302	20250326	165400	12282634	1996	1996	1996	1996	1
303	20250326	165300	12282634	1996	1996	1996	1996	0
304	20250326	165200	12282634	1996	1996	1996	1996	0
305	20250326	165100	12282634	1996	1996	1996	1996	0
306	20250326	165000	12282634	1996	1996	1996	1996	0
307	20250326	164900	12282634	1996	1996	1996	1996	0
308	20250326	164800	12282634	1996	1996	1996	1996	0
309	20250326	164700	12282634	1996	1996	1996	1996	0
310	20250326	164600	12282634	1996	1996	1996	1996	0
311	20250326	164500	12282634	1996	1996	1996	1996	0
312	20250326	164400	12282634	1996	1996	1996	1996	0
313	20250326	164300	12282634	1996	1996	1996	1996	0
314	20250326	164200	12282634	1996	1996	1996	1996	0
315	20250326	164100	12282634	1996	1996	1996	1996	0
316	20250326	164000	12282634	1996	1996	1996	1996	0
317	20250326	163900	12282634	1996	1996	1996	1996	0
318	20250326	163800	12282634	1996	1996	1996	1996	0
319	20250326	163700	12282634	1996	1996	1996	1996	0
320	20250326	163600	12282634	1996	1996	1996	1996	0
321	20250326	163500	12282634	1996	1996	1996	1996	0
322	20250326	163400	12282634	1996	1996	1996	1996	0
323	20250326	163300	12282634	1996	1996	1996	1996	0
324	20250326	163200	12282634	1996	1996	1996	1996	0
325	20250326	163100	12282634	1996	1996	1996	1996	0
326	20250326	163000	12282634	1996	1996	1996	1996	0
327	20250326	162900	12282634	1996	1996	1996	1996	0
328	20250326	162800	12282634	1996	1996	1996	1996	0
329	20250326	162700	12282634	1996	1996	1996	1996	0
330	20250326	162600	12282634	1996	1996	1996	1996	0
331	20250326	162500	12282634	1996	1996	1996	1996	0
332	20250326	162400	12282634	1996	1996	1996	1996	1
333	20250326	162300	12282634	1996	1996	1996	1996	0
334	20250326	162200	12282634	1996	1996	1996	1996	0
335	20250326	162100	12282634	1996	1996	1996	1996	0
336	20250326	162000	12282634	1996	1996	1996	1996	0
337	20250326	161900	12282634	1996	1996	1996	1996	0
338	20250326	161800	12282634	1996	1996	1996	1996	0
339	20250326	161700	12282634	1996	1996	1996	1996	0
340	20250326	161600	12282634	1996	1996	1996	1996	0
341	20250326	161500	12282634	1996	1996	1996	1996	0
342	20250326	161400	12282634	1996	1996	1996	1996	0
343	20250326	161300	12282634	1996	1996	1996	1996	0
344	20250326	161200	12282634	1996	1996	1996	1996	0
345	20250326	161100	12282634	1996	1996	1996	1996	0
346	20250326	161000	12282634	1996	1996	1996	1996	0
347	20250326	160900	12282634	1996	1996	1996	1996	0
348	20250326	160800	12282634	1996	1996	1996	1996	0
349	20250326	160700	12282634	1996	1996	1996	1996	0
350	20250326	160600	12282634	1996	1996	1996	1996	0
351	20250326	160500	12282634	1996	1996	1996	1996	0
352	20250326	160400	12282634	1996	1996	1996	1996	0
353	20250326	160300	12282634	1996	1996	1996	1996	0
354	20250326	160200	12282634	1996	1996	1996	1996	0
355	20250326	160100	12282634	1996	1996	1996	1996	0
356	20250326	160000	12282634	1996	1996	1996	1996	0
357	20250326	155900	12282634	1996	1996	1996	1996	0
358	20250326	155800	12282634	1996	1996	1996	1996	0
359	20250326	155700	12282634	1996	1996	1996	1996	0
360	20250326	155600	12282634	1996	1996	1996	1996	0
361	20250326	155500	12282634	1996	1996	1996	1996	0
362	20250326	155400	12282634	1996	1996	1996	1996	1
363	20250326	155300	12282634	1996	1996	1996	1996	0
364	20250326	155200	12282634	1996	1996	1996	1996	0
365	20250326	155100	12282634	1996	1996	1996	1996	0
366	20250326	155000	12282634	1996	1996	1996	1996	0
367	20250326	154900	12282634	1996	1996	1996	1996	0
368	20250326	154800	12282634	1996	1996	1996	1996	0
369	20250326	154700	12282634	1996	1996	1996	1996	0
370	20250326	154600	12282634	1996	1996	1996	1996	0
371	20250326	154500	12282634	1996	1996	1996	1996	0
372	20250326	154400	12282634	1996	1996	1996	1996	0
373	20250326	154300	12282634	1996	1996	1996	1996	0
374	20250326	154200	12282634	1996	1996	1996	1996	0
375	20250326	154100	12282634	1996	1996	1996	1996	0
376	20250326	154000	12282634	1996	1996	1996	1996	0
377	20250326	153900	12282634	1996	1996	1996	1996	0
378	20250326	153800	12282634	1996	1996	1996	1996	0
379	20250326	153700	12282634	1996	1996	1996	1996	0
380	20250326	153600	12282634	1996	1996	1996	1996	0
381	20250326	153500	12282634	1996	1996	1996	1996	0
382	20250326	153400	12282634	1996	1996	1996	1996	0
383	20250326	153300	12282634	1996	1996	1996	1996	0
384	20250326	153200	12282634	1996	1996	1996	1996	0
385	20250326	153100	12282634	1996	1996	1996	1996	0
386	20250326	153000	12282634	1996	1996	1996	1996	0
387	20250326	152900	12282634	1996	1996	1996	1996	0
388	20250326	152800	12282634	1996	1996	1996	1996	0
389	20250326	152700	12282634	1996	1996	1996	1996	0
390	20250326	152600	12282634	1996	1996	1996	1996	0
391	20250326	152500	12282634	1996	1996	1996	1996	0
392	20250326	152400	12282634	1996	1996	1996	1996	0
393	20250326	152300	12282634	1996	1996	1996	1996	0
394	20250326	152200	12282634	1996	1996	1996	1996	0
395	20250326	152100	12282634	1996	1996	1996	1996	0
396	20250326	152000	12282634	1996	1996	1996	1996	0
397	20250326	151900	12282634	1996	1996	1996	1996	0
398	20250326	151800	12282634	1996	1996	1996	1996	0
399	20250326	151700	12282634	1996	1996	1996	1996	0
400	20250326	151600	12282634	1996	1996	1996	1996	0
401	20250326	151500	12282634	1996	1996	1996	1996	0
402	20250326	151400	12282634	1996	1996	1996	1996	0
403	20250326	151300	12282634	1996	1996	1996	1996	0
404	20250326	151200	12282634	1996	1996	1996	1996	0
405	20250326	151100	12282634	1996	1996	1996	1996	0
406	20250326	151000	12282634	1996	1996	1996	1996	0
407	20250326	150900	12282634	1996	1996	1996	1996	0
408	20250326	150800	12282634	1996	1996	1996	1996	1
409	20250326	150700	12280638	1995	1995	1995	1995	0
410	20250326	150600	12280638	1995	1995	1995	1995	0
411	20250326	150500	12280638	1995	1995	1995	1995	0
412	20250326	150400	12280638	1995	1995	1995	1995	0
413	20250326	150300	12280638	1995	1995	1995	1995	0
414	20250326	150200	12280638	1995	1995	1995	1995	0
415	20250326	150100	12280638	1995	1995	1995	1995	0
416	20250326	150000	12280638	1995	1995	1995	1995	0
417	20250326	145900	12280638	1995	1995	1995	1995	0
418	20250326	145800	12280638	1995	1995	1995	1995	0
419	20250326	145700	12280638	1995	1995	1995	1995	0
420	20250326	145600	12280638	1995	1995	1995	1995	0
421	20250326	145500	12280638	1995	1995	1995	1995	0
422	20250326	145400	12280638	1995	1995	1995	1995	0
423	20250326	145300	12280638	1995	1995	1995	1995	0
424	20250326	145200	12280638	1995	1995	1995	1995	0
425	20250326	145100	12280638	1995	1995	1995	1995	0
426	20250326	145000	12280638	1995	1995	1995	1995	0
427	20250326	144900	12280638	1995	1995	1995	1995	0
428	20250326	144800	12280638	1995	1995	1995	1995	0
429	20250326	144700	12280638	1995	1995	1995	1995	0
430	20250326	144600	12280638	1995	1995	1995	1995	0
431	20250326	144500	12280638	1995	1995	1995	1995	0
432	20250326	144400	12280638	1995	1995	1995	1995	0
433	20250326	144300	12280638	1995	1995	1995	1995	0
434	20250326	144200	12280638	1995	1995	1995	1995	50
435	20250326	144100	12180888	1996	1996	1996	1996	1400
436	20250326	144000	9386488	1996	1996	1996	1996	2154
437	20250326	143900	5087104	1995	1995	1995	1995	10
438	20250326	143800	5067154	1995	1995	1995	1995	0
439	20250326	143700	5067154	1995	1995	1995	1995	0
440	20250326	143600	5067154	1995	1995	1995	1995	0
441	20250326	143500	5067154	1995	1995	1995	1995	0
442	20250326	143400	5067154	1995	1995	1995	1995	0
443	20250326	143300	5067154	1995	1995	1995	1995	0
444	20250326	143200	5067154	1995	1995	1995	1995	0
445	20250326	143100	5067154	1995	1995	1995	1995	0
446	20250326	143000	5067154	1995	1995	1995	1995	0
447	20250326	142900	5067154	1995	1995	1995	1995	0
448	20250326	142800	5067154	1995	1995	1995	1995	0
449	20250326	142700	5067154	1995	1995	1995	1995	0
450	20250326	142600	5067154	1995	1995	1995	1995	0
451	20250326	142500	5067154	1995	1995	1995	1995	0
452	20250326	142400	5067154	1995	1995	1995	1995	0
453	20250326	142300	5067154	1995	1995	1995	1995	0
454	20250326	142200	5067154	1995	1995	1995	1995	0
455	20250326	142100	5067154	1995	1995	1995	1995	0
456	20250326	142000	5067154	1995	1995	1995	1995	0
457	20250326	141900	5067154	1995	1995	1995	1995	0
458	20250326	141800	5067154	1995	1995	1995	1995	0
459	20250326	141700	5067154	1995	1995	1995	1995	0
460	20250326	141600	5067154	1995	1995	1995	1995	0
461	20250326	141500	5067154	1995	1995	1995	1995	0
462	20250326	141400	5067154	1995	1995	1995	1995	0
463	20250326	141300	5067154	1995	1995	1995	1995	0
464	20250326	141200	5067154	1995	1995	1995	1995	0
465	20250326	141100	5067154	1995	1995	1995	1995	0
466	20250326	141000	5067154	1995	1995	1995	1995	0
467	20250326	140900	5067154	1995	1995	1995	1995	0
468	20250326	140800	5067154	1995	1995	1995	1995	0
469	20250326	140700	5067154	1995	1995	1995	1995	0
470	20250326	140600	5067154	1995	1995	1995	1995	0
471	20250326	140500	5067154	1995	1995	1995	1995	0
472	20250326	140400	5067154	1995	1995	1995	1995	0
473	20250326	140300	5067154	1995	1995	1995	1995	0
474	20250326	140200	5067154	1995	1995	1995	1995	0
475	20250326	140100	5067154	1995	1995	1995	1995	0
476	20250326	140000	5067154	1995	1995	1995	1995	0
477	20250326	135900	5067154	1995	1995	1995	1995	0
478	20250326	135800	5067154	1995	1995	1995	1995	0
479	20250326	135700	5067154	1995	1995	1995	1995	0
480	20250326	135600	5067154	1995	1995	1995	1995	0
481	20250326	135500	5067154	1995	1995	1995	1995	0
482	20250326	135400	5067154	1995	1995	1995	1995	0
483	20250326	135300	5067154	1995	1995	1995	1995	0
484	20250326	135200	5067154	1995	1995	1995	1995	0
485	20250326	135100	5067154	1995	1995	1995	1995	0
486	20250326	135000	5067154	1995	1995	1995	1995	0
487	20250326	134900	5067154	1995	1995	1995	1995	0
488	20250326	134800	5067154	1995	1995	1995	1995	0
489	20250326	134700	5067154	1995	1995	1995	1995	0
490	20250326	134600	5067154	1995	1995	1995	1995	0
491	20250326	134500	5067154	1995	1995	1995	1995	0
492	20250326	134400	5067154	1995	1995	1995	1995	2
493	20250326	134300	5063164	1995	1995	1995	1995	0
494	20250326	134200	5063164	1995	1995	1995	1995	0
495	20250326	134100	5063164	1995	1995	1995	1995	0
496	20250326	134000	5063164	1995	1995	1995	1995	0
497	20250326	133900	5063164	1995	1995	1995	1995	0
498	20250326	133800	5063164	1995	1995	1995	1995	0
499	20250326	133700	5063164	1995	1995	1995	1995	0
500	20250326	133600	5063164	1995	1995	1995	1995	0
501	20250326	133500	5063164	1995	1995	1995	1995	0
502	20250326	133400	5063164	1995	1995	1995	1995	0
503	20250326	133300	5063164	1995	1995	1995	1995	300
504	20250326	133200	4464664	1995	1995	1995	1995	0
505	20250326	133100	4464664	1995	1995	1995	1995	0
506	20250326	133000	4464664	1995	1995	1995	1995	156
507	20250326	132900	4153444	1995	1994	1995	1994	302
508	20250326	132800	3551004	1993	1993	1993	1993	0
509	20250326	132700	3551004	1993	1993	1993	1993	0
510	20250326	132600	3551004	1993	1993	1993	1993	0
511	20250326	132500	3551004	1993	1993	1993	1993	0
512	20250326	132400	3551004	1993	1993	1993	1993	0
513	20250326	132300	3551004	1993	1993	1993	1993	0
514	20250326	132200	3551004	1993	1993	1993	1993	0
515	20250326	132100	3551004	1993	1993	1993	1993	0
516	20250326	132000	3551004	1993	1993	1993	1993	0
517	20250326	131900	3551004	1993	1993	1993	1993	0
518	20250326	131800	3551004	1993	1993	1993	1993	0
519	20250326	131700	3551004	1993	1993	1993	1993	0
520	20250326	131600	3551004	1993	1993	1993	1993	0
521	20250326	131500	3551004	1993	1993	1993	1993	0
522	20250326	131400	3551004	1993	1993	1993	1993	0
523	20250326	131300	3551004	1993	1993	1993	1993	0
524	20250326	131200	3551004	1993	1993	1993	1993	0
525	20250326	131100	3551004	1993	1993	1993	1993	0
526	20250326	131000	3551004	1993	1993	1993	1993	0
527	20250326	130900	3551004	1993	1993	1993	1993	0
528	20250326	130800	3551004	1993	1993	1993	1993	0
529	20250326	130700	3551004	1993	1993	1993	1993	10
530	20250326	130600	3531074	1992	1992	1992	1992	0
531	20250326	130500	3531074	1992	1992	1992	1992	0
532	20250326	130400	3531074	1992	1992	1992	1992	0
533	20250326	130300	3531074	1992	1992	1992	1992	0
534	20250326	130200	3531074	1992	1992	1992	1992	0
535	20250326	130100	3531074	1992	1992	1992	1992	0
536	20250326	130000	3531074	1992	1992	1992	1992	0
537	20250326	125900	3531074	1992	1992	1992	1992	0
538	20250326	125800	3531074	1992	1992	1992	1992	0
539	20250326	125700	3531074	1992	1992	1992	1992	0
540	20250326	125600	3531074	1992	1992	1992	1992	0
541	20250326	125500	3531074	1992	1992	1992	1992	0
542	20250326	125400	3531074	1992	1992	1992	1992	0
543	20250326	125300	3531074	1992	1992	1992	1992	0
544	20250326	125200	3531074	1992	1992	1992	1992	0
545	20250326	125100	3531074	1992	1992	1992	1992	0
546	20250326	125000	3531074	1992	1992	1992	1992	0
547	20250326	124900	3531074	1992	1992	1992	1992	0
548	20250326	124800	3531074	1992	1992	1992	1992	0
549	20250326	124700	3531074	1992	1992	1992	1992	10
550	20250326	124600	3511154	1992	1992	1992	1992	0
551	20250326	124500	3511154	1992	1992	1992	1992	0
552	20250326	124400	3511154	1992	1992	1992	1992	0
553	20250326	124300	3511154	1992	1992	1992	1992	0
554	20250326	124200	3511154	1992	1992	1992	1992	0
555	20250326	124100	3511154	1992	1992	1992	1992	0
556	20250326	124000	3511154	1992	1992	1992	1992	0
557	20250326	123900	3511154	1992	1992	1992	1992	0
558	20250326	123800	3511154	1992	1992	1992	1992	0
559	20250326	123700	3511154	1992	1992	1992	1992	0
560	20250326	123600	3511154	1992	1992	1992	1992	0
561	20250326	123500	3511154	1992	1992	1992	1992	0
562	20250326	123400	3511154	1992	1992	1992	1992	1000
563	20250326	123300	1519154	1992	1992	1992	1992	0
564	20250326	123200	1519154	1992	1992	1992	1992	0
565	20250326	123100	1519154	1992	1992	1992	1992	0
566	20250326	123000	1519154	1992	1992	1992	1992	0
567	20250326	122900	1519154	1992	1992	1992	1992	0
568	20250326	122800	1519154	1992	1992	1992	1992	0
569	20250326	122700	1519154	1992	1992	1992	1992	0
570	20250326	122600	1519154	1992	1992	1992	1992	0
571	20250326	122500	1519154	1992	1992	1992	1992	0
572	20250326	122400	1519154	1992	1992	1992	1992	0
573	20250326	122300	1519154	1992	1992	1992	1992	0
574	20250326	122200	1519154	1992	1992	1992	1992	0
575	20250326	122100	1519154	1992	1992	1992	1992	0
576	20250326	122000	1519154	1992	1992	1992	1992	0
577	20250326	121900	1519154	1992	1992	1992	1992	0
578	20250326	121800	1519154	1992	1992	1992	1992	0
579	20250326	121700	1519154	1992	1992	1992	1992	0
580	20250326	121600	1519154	1992	1992	1992	1992	0
581	20250326	121500	1519154	1992	1992	1992	1992	0
582	20250326	121400	1519154	1992	1992	1992	1992	0
583	20250326	121300	1519154	1992	1992	1992	1992	0
584	20250326	121200	1519154	1992	1992	1992	1992	0
585	20250326	121100	1519154	1992	1992	1992	1992	0
586	20250326	121000	1519154	1992	1992	1992	1992	0
587	20250326	120900	1519154	1992	1992	1992	1992	0
588	20250326	120800	1519154	1992	1992	1992	1992	0
589	20250326	120700	1519154	1992	1992	1992	1992	0
590	20250326	120600	1519154	1992	1992	1992	1992	0
591	20250326	120500	1519154	1992	1992	1992	1992	0
592	20250326	120400	1519154	1992	1992	1992	1992	0
593	20250326	120300	1519154	1992	1992	1992	1992	0
594	20250326	120200	1519154	1992	1992	1992	1992	0
595	20250326	120100	1519154	1992	1992	1992	1992	0
596	20250326	120000	1519154	1992	1992	1992	1992	0
597	20250326	115900	1519154	1992	1992	1992	1992	0
598	20250326	115800	1519154	1992	1992	1992	1992	0
599	20250326	115700	1519154	1992	1992	1992	1992	0
600	20250326	115600	1519154	1992	1992	1992	1992	0
601	20250326	115500	1519154	1992	1992	1992	1992	0
602	20250326	115400	1519154	1992	1992	1992	1992	80
603	20250326	115300	1359794	1991	1991	1991	1991	0
604	20250326	115200	1359794	1991	1991	1991	1991	0
605	20250326	115100	1359794	1991	1991	1991	1991	0
606	20250326	115000	1359794	1991	1991	1991	1991	0
607	20250326	114900	1359794	1991	1991	1991	1991	0
608	20250326	114800	1359794	1991	1991	1991	1991	0
609	20250326	114700	1359794	1991	1991	1991	1991	0
610	20250326	114600	1359794	1991	1991	1991	1991	0
611	20250326	114500	1359794	1991	1991	1991	1991	0
612	20250326	114400	1359794	1991	1991	1991	1991	0
613	20250326	114300	1359794	1991	1991	1991	1991	0
614	20250326	114200	1359794	1991	1991	1991	1991	0
615	20250326	114100	1359794	1991	1991	1991	1991	0
616	20250326	114000	1359794	1991	1991	1991	1991	0
617	20250326	113900	1359794	1991	1991	1991	1991	0
618	20250326	113800	1359794	1991	1991	1991	1991	0
619	20250326	113700	1359794	1991	1991	1991	1991	0
620	20250326	113600	1359794	1991	1991	1991	1991	0
621	20250326	113500	1359794	1991	1991	1991	1991	0
622	20250326	113400	1359794	1991	1991	1991	1991	0
623	20250326	113300	1359794	1991	1991	1991	1991	0
624	20250326	113200	1359794	1991	1991	1991	1991	0
625	20250326	113100	1359794	1991	1991	1991	1991	0
626	20250326	113000	1359794	1991	1991	1991	1991	0
627	20250326	112900	1359794	1991	1991	1991	1991	0
628	20250326	112800	1359794	1991	1991	1991	1991	0
629	20250326	112700	1359794	1991	1991	1991	1991	0
630	20250326	112600	1359794	1991	1991	1991	1991	0
631	20250326	112500	1359794	1991	1991	1991	1991	0
632	20250326	112400	1359794	1991	1991	1991	1991	0
633	20250326	112300	1359794	1991	1991	1991	1991	0
634	20250326	112200	1359794	1991	1991	1991	1991	0
635	20250326	112100	1359794	1991	1991	1991	1991	0
636	20250326	112000	1359794	1991	1991	1991	1991	0
637	20250326	111900	1359794	1991	1991	1991	1991	0
638	20250326	111800	1359794	1991	1991	1991	1991	0
639	20250326	111700	1359794	1991	1991	1991	1991	0
640	20250326	111600	1359794	1991	1991	1991	1991	0
641	20250326	111500	1359794	1991	1991	1991	1991	0
642	20250326	111400	1359794	1991	1991	1991	1991	4
643	20250326	111300	1351830	1990	1990	1990	1990	0
644	20250326	111200	1351830	1990	1990	1990	1990	0
645	20250326	111100	1351830	1990	1990	1990	1990	0
646	20250326	111000	1351830	1990	1990	1990	1990	0
647	20250326	110900	1351830	1990	1990	1990	1990	0
648	20250326	110800	1351830	1990	1990	1990	1990	0
649	20250326	110700	1351830	1990	1990	1990	1990	0
650	20250326	110600	1351830	1990	1990	1990	1990	0
651	20250326	110500	1351830	1990	1990	1990	1990	0
652	20250326	110400	1351830	1990	1990	1990	1990	0
653	20250326	110300	1351830	1990	1990	1990	1990	0
654	20250326	110200	1351830	1990	1990	1990	1990	0
655	20250326	110100	1351830	1990	1990	1990	1990	0
656	20250326	110000	1351830	1990	1990	1990	1990	0
657	20250326	105900	1351830	1990	1990	1990	1990	0
658	20250326	105800	1351830	1990	1990	1990	1990	0
659	20250326	105700	1351830	1990	1990	1990	1990	0
660	20250326	105600	1351830	1990	1990	1990	1990	0
661	20250326	105500	1351830	1990	1990	1990	1990	0
662	20250326	105400	1351830	1990	1990	1990	1990	0
663	20250326	105300	1351830	1990	1990	1990	1990	0
664	20250326	105200	1351830	1990	1990	1990	1990	325
665	20250326	105100	705080	1991	1992	1992	1991	87
666	20250326	105000	531852	1992	1992	1992	1992	30
667	20250326	104900	472092	1995	1995	1995	1995	0
668	20250326	104800	472092	1995	1995	1995	1995	0
669	20250326	104700	472092	1995	1995	1995	1995	0
670	20250326	104600	472092	1995	1995	1995	1995	0
671	20250326	104500	472092	1995	1995	1995	1995	0
672	20250326	104400	472092	1995	1995	1995	1995	0
673	20250326	104300	472092	1995	1995	1995	1995	0
674	20250326	104200	472092	1995	1995	1995	1995	0
675	20250326	104100	472092	1995	1995	1995	1995	0
676	20250326	104000	472092	1995	1995	1995	1995	0
677	20250326	103900	472092	1995	1995	1995	1995	0
678	20250326	103800	472092	1995	1995	1995	1995	0
679	20250326	103700	472092	1995	1995	1995	1995	0
680	20250326	103600	472092	1995	1995	1995	1995	0
681	20250326	103500	472092	1995	1995	1995	1995	0
682	20250326	103400	472092	1995	1995	1995	1995	0
683	20250326	103300	472092	1995	1995	1995	1995	0
684	20250326	103200	472092	1995	1995	1995	1995	0
685	20250326	103100	472092	1995	1995	1995	1995	0
686	20250326	103000	472092	1995	1995	1995	1995	0
687	20250326	102900	472092	1995	1995	1995	1995	0
688	20250326	102800	472092	1995	1995	1995	1995	0
689	20250326	102700	472092	1995	1995	1995	1995	0
690	20250326	102600	472092	1995	1995	1995	1995	0
691	20250326	102500	472092	1995	1995	1995	1995	0
692	20250326	102400	472092	1995	1995	1995	1995	0
693	20250326	102300	472092	1995	1995	1995	1995	10
694	20250326	102200	452142	1996	1996	1996	1996	0
695	20250326	102100	452142	1996	1996	1996	1996	0
696	20250326	102000	452142	1996	1996	1996	1996	0
697	20250326	101900	452142	1996	1996	1996	1996	0
698	20250326	101800	452142	1996	1996	1996	1996	0
699	20250326	101700	452142	1996	1996	1996	1996	0
700	20250326	101600	452142	1996	1996	1996	1996	0
701	20250326	101500	452142	1996	1996	1996	1996	0
702	20250326	101400	452142	1996	1996	1996	1996	0
703	20250326	101300	452142	1996	1996	1996	1996	0
704	20250326	101200	452142	1996	1996	1996	1996	0
705	20250326	101100	452142	1996	1996	1996	1996	0
706	20250326	101000	452142	1996	1996	1996	1996	0
707	20250326	100900	452142	1996	1996	1996	1996	0
708	20250326	100800	452142	1996	1996	1996	1996	0
709	20250326	100700	452142	1996	1996	1996	1996	0
710	20250326	100600	452142	1996	1996	1996	1996	0
711	20250326	100500	452142	1996	1996	1996	1996	0
712	20250326	100400	452142	1996	1996	1996	1996	0
713	20250326	100300	452142	1996	1996	1996	1996	0
714	20250326	100200	452142	1996	1996	1996	1996	0
715	20250326	100100	452142	1996	1996	1996	1996	0
716	20250326	100000	452142	1996	1996	1996	1996	0
717	20250326	095900	452142	1996	1996	1996	1996	0
718	20250326	095800	452142	1996	1996	1996	1996	0
719	20250326	095700	452142	1996	1996	1996	1996	0
720	20250326	095600	452142	1996	1996	1996	1996	0
721	20250326	095500	452142	1996	1996	1996	1996	0
722	20250326	095400	452142	1996	1996	1996	1996	0
723	20250326	095300	452142	1996	1996	1996	1996	0
724	20250326	095200	452142	1996	1996	1996	1996	1
725	20250326	095100	450146	1991	1991	1991	1991	0
726	20250326	095000	450146	1991	1991	1991	1991	0
727	20250326	094900	450146	1991	1991	1991	1991	0
728	20250326	094800	450146	1991	1991	1991	1991	0
729	20250326	094700	450146	1991	1991	1991	1991	2
730	20250326	094600	446164	1996	1996	1996	1996	0
731	20250326	094500	446164	1996	1996	1996	1996	5
732	20250326	094400	436184	1991	1991	1991	1991	167
733	20250326	094300	103687	1993	1993	1993	1993	0
734	20250326	094200	103687	1993	1994	1994	1993	33
735	20250326	094100	37886	1994	1994	1994	1994	0
736	20250326	094000	37886	1994	1994	1994	1994	0
737	20250326	093900	37886	1994	1994	1994	1994	0
738	20250326	093800	37886	1994	1994	1994	1994	0
739	20250326	093700	37886	1994	1994	1994	1994	0
740	20250326	093600	37886	1994	1994	1994	1994	0
741	20250326	093500	37886	1994	1994	1994	1994	0
742	20250326	093400	37886	1994	1994	1994	1994	0
743	20250326	093300	37886	1994	1994	1994	1994	0
744	20250326	093200	37886	1994	1994	1994	1994	0
745	20250326	093100	37886	1994	1994	1994	1994	0
746	20250326	093000	37886	1994	1994	1994	1994	0
747	20250326	092900	37886	1994	1994	1994	1994	0
748	20250326	092800	37886	1994	1994	1994	1994	0
749	20250326	092700	37886	1994	1994	1994	1994	0
750	20250326	092600	37886	1994	1994	1994	1994	0
751	20250326	092500	37886	1994	1994	1994	1994	0
752	20250326	092400	37886	1994	1994	1994	1994	0
753	20250326	092300	37886	1994	1994	1994	1994	0
754	20250326	092200	37886	1994	1994	1994	1994	0
755	20250326	092100	37886	1994	1994	1994	1994	0
756	20250326	092000	37886	1994	1994	1994	1994	0
757	20250326	091900	37886	1994	1994	1994	1994	0
758	20250326	091800	37886	1994	1994	1994	1994	19
759	20250326	091700	0	1996	1996	1996	1996	0
760	20250326	091600	0	1996	1996	1996	1996	0
761	20250326	091500	0	1996	1996	1996	1996	0
762	20250326	091400	0	1996	1996	1996	1996	0
763	20250326	091300	0	1996	1996	1996	1996	0
764	20250326	091200	0	1996	1996	1996	1996	0
765	20250326	091100	0	1996	1996	1996	1996	0
766	20250326	091000	0	1996	1996	1996	1996	0
767	20250326	090900	0	1996	1996	1996	1996	0
768	20250326	090800	0	1996	1996	1996	1996	0
769	20250326	090700	0	1996	1996	1996	1996	0
770	20250326	090600	0	1996	1996	1996	1996	0
771	20250326	090500	0	1996	1996	1996	1996	0
772	20250326	090400	0	1996	1996	1996	1996	0
773	20250326	090300	0	1996	1996	1996	1996	0
774	20250326	090200	0	1996	1996	1996	1996	0
775	20250326	090100	0	1996	1996	1996	1996	0
776	20250326	090000	0	1996	1996	1996	1996	0