43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 3 | 20250305 | 220400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20250305 | 220300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20250305 | 220200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20250305 | 220100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20250305 | 220000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20250305 | 215900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20250305 | 215800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20250305 | 215700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20250305 | 215600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20250305 | 215500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20250305 | 215400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20250305 | 215300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20250305 | 215200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20250305 | 215100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20250305 | 215000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20250305 | 214900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20250305 | 214800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20250305 | 214700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20250305 | 214600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20250305 | 214500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20250305 | 214400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20250305 | 214300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20250305 | 214200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20250305 | 214100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20250305 | 214000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20250305 | 213900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20250305 | 213800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20250305 | 213700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20250305 | 213600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20250305 | 213500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 33 | 20250305 | 213400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20250305 | 213300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20250305 | 213200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20250305 | 213100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20250305 | 213000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20250305 | 212900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20250305 | 212800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20250305 | 212700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20250305 | 212600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20250305 | 212500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20250305 | 212400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20250305 | 212300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20250305 | 212200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20250305 | 212100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20250305 | 212000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20250305 | 211900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20250305 | 211800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20250305 | 211700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20250305 | 211600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20250305 | 211500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20250305 | 211400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20250305 | 211300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20250305 | 211200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20250305 | 211100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20250305 | 211000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20250305 | 210900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20250305 | 210800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20250305 | 210700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20250305 | 210600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20250305 | 210500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 63 | 20250305 | 210400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20250305 | 210300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20250305 | 210200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20250305 | 210100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20250305 | 210000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20250305 | 205900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20250305 | 205800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20250305 | 205700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20250305 | 205600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20250305 | 205500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20250305 | 205400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20250305 | 205300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20250305 | 205200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20250305 | 205100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20250305 | 205000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20250305 | 204900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20250305 | 204800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20250305 | 204700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20250305 | 204600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20250305 | 204500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20250305 | 204400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20250305 | 204300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20250305 | 204200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20250305 | 204100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20250305 | 204000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20250305 | 203900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20250305 | 203800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20250305 | 203700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20250305 | 203600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20250305 | 203500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 93 | 20250305 | 203400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20250305 | 203300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20250305 | 203200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20250305 | 203100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20250305 | 203000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20250305 | 202900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20250305 | 202800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20250305 | 202700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20250305 | 202600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20250305 | 202500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20250305 | 202400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20250305 | 202300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20250305 | 202200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20250305 | 202100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20250305 | 202000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20250305 | 201900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20250305 | 201800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20250305 | 201700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20250305 | 201600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20250305 | 201500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20250305 | 201400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20250305 | 201300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20250305 | 201200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20250305 | 201100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20250305 | 201000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20250305 | 200900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20250305 | 200800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20250305 | 200700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20250305 | 200600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20250305 | 200500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 123 | 20250305 | 200400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20250305 | 200300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20250305 | 200200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20250305 | 200100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20250305 | 200000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20250305 | 195900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20250305 | 195800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20250305 | 195700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20250305 | 195600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20250305 | 195500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20250305 | 195400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20250305 | 195300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20250305 | 195200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20250305 | 195100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20250305 | 195000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20250305 | 194900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20250305 | 194800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20250305 | 194700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20250305 | 194600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20250305 | 194500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20250305 | 194400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20250305 | 194300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20250305 | 194200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20250305 | 194100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20250305 | 194000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20250305 | 193900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20250305 | 193800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20250305 | 193700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20250305 | 193600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20250305 | 193500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 153 | 20250305 | 193400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20250305 | 193300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20250305 | 193200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20250305 | 193100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20250305 | 193000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20250305 | 192900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20250305 | 192800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20250305 | 192700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20250305 | 192600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20250305 | 192500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20250305 | 192400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20250305 | 192300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20250305 | 192200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20250305 | 192100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20250305 | 192000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20250305 | 191900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20250305 | 191800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20250305 | 191700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20250305 | 191600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20250305 | 191500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20250305 | 191400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20250305 | 191300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20250305 | 191200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20250305 | 191100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20250305 | 191000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20250305 | 190900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20250305 | 190800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20250305 | 190700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20250305 | 190600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20250305 | 190500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 183 | 20250305 | 190400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20250305 | 190300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20250305 | 190200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20250305 | 190100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20250305 | 190000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20250305 | 185900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20250305 | 185800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20250305 | 185700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20250305 | 185600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20250305 | 185500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20250305 | 185400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20250305 | 185300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20250305 | 185200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20250305 | 185100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20250305 | 185000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20250305 | 184900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20250305 | 184800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20250305 | 184700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20250305 | 184600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20250305 | 184500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20250305 | 184400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20250305 | 184300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20250305 | 184200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20250305 | 184100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20250305 | 184000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20250305 | 183900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20250305 | 183800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20250305 | 183700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20250305 | 183600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20250305 | 183500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 213 | 20250305 | 183400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20250305 | 183300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20250305 | 183200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20250305 | 183100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20250305 | 183000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20250305 | 182900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20250305 | 182800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20250305 | 182700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20250305 | 182600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20250305 | 182500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20250305 | 182400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20250305 | 182300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20250305 | 182200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20250305 | 182100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20250305 | 182000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20250305 | 181900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20250305 | 181800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20250305 | 181700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20250305 | 181600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20250305 | 181500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20250305 | 181400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20250305 | 181300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20250305 | 181200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20250305 | 181100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20250305 | 181000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20250305 | 180900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20250305 | 180800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20250305 | 180700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20250305 | 180600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20250305 | 180500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 243 | 20250305 | 180400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20250305 | 180300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20250305 | 180200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20250305 | 180100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20250305 | 180000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20250305 | 175900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20250305 | 175800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20250305 | 175700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20250305 | 175600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20250305 | 175500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20250305 | 175400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20250305 | 175300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20250305 | 175200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20250305 | 175100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20250305 | 175000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20250305 | 174900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20250305 | 174800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20250305 | 174700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20250305 | 174600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20250305 | 174500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20250305 | 174400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20250305 | 174300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20250305 | 174200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20250305 | 174100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20250305 | 174000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20250305 | 173900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20250305 | 173800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20250305 | 173700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20250305 | 173600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20250305 | 173500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 273 | 20250305 | 173400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20250305 | 173300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20250305 | 173200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20250305 | 173100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20250305 | 173000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20250305 | 172900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20250305 | 172800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20250305 | 172700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20250305 | 172600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20250305 | 172500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20250305 | 172400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20250305 | 172300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 285 | 20250305 | 172200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 286 | 20250305 | 172100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 287 | 20250305 | 172000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 288 | 20250305 | 171900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 289 | 20250305 | 171800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 290 | 20250305 | 171700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 291 | 20250305 | 171600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 292 | 20250305 | 171500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 293 | 20250305 | 171400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 294 | 20250305 | 171300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 295 | 20250305 | 171200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 296 | 20250305 | 171100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 297 | 20250305 | 171000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 298 | 20250305 | 170900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 299 | 20250305 | 170800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 300 | 20250305 | 170700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 301 | 20250305 | 170600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 302 | 20250305 | 170500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 303 | 20250305 | 170400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 304 | 20250305 | 170300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 305 | 20250305 | 170200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 306 | 20250305 | 170100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 307 | 20250305 | 170000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 308 | 20250305 | 165900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 309 | 20250305 | 165800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 310 | 20250305 | 165700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 311 | 20250305 | 165600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 312 | 20250305 | 165500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 313 | 20250305 | 165400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 314 | 20250305 | 165300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 315 | 20250305 | 165200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 316 | 20250305 | 165100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 317 | 20250305 | 165000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 318 | 20250305 | 164900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 319 | 20250305 | 164800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 320 | 20250305 | 164700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 321 | 20250305 | 164600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 322 | 20250305 | 164500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 323 | 20250305 | 164400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 324 | 20250305 | 164300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 325 | 20250305 | 164200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 326 | 20250305 | 164100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 327 | 20250305 | 164000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 328 | 20250305 | 163900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 329 | 20250305 | 163800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 330 | 20250305 | 163700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 331 | 20250305 | 163600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 332 | 20250305 | 163500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 333 | 20250305 | 163400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 334 | 20250305 | 163300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 335 | 20250305 | 163200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 336 | 20250305 | 163100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 337 | 20250305 | 163000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 338 | 20250305 | 162900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 339 | 20250305 | 162800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 340 | 20250305 | 162700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 341 | 20250305 | 162600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 342 | 20250305 | 162500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 343 | 20250305 | 162400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 344 | 20250305 | 162300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 345 | 20250305 | 162200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 346 | 20250305 | 162100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 347 | 20250305 | 162000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 348 | 20250305 | 161900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 349 | 20250305 | 161800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 350 | 20250305 | 161700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 351 | 20250305 | 161600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 352 | 20250305 | 161500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 353 | 20250305 | 161400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 354 | 20250305 | 161300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 355 | 20250305 | 161200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 356 | 20250305 | 161100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 357 | 20250305 | 161000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 358 | 20250305 | 160900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 359 | 20250305 | 160800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 360 | 20250305 | 160700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 361 | 20250305 | 160600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 362 | 20250305 | 160500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 363 | 20250305 | 160400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 364 | 20250305 | 160300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 365 | 20250305 | 160200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 366 | 20250305 | 160100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 367 | 20250305 | 160000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 368 | 20250305 | 155900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 369 | 20250305 | 155800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 370 | 20250305 | 155700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 371 | 20250305 | 155600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 372 | 20250305 | 155500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 373 | 20250305 | 155400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 374 | 20250305 | 155300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 375 | 20250305 | 155200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 376 | 20250305 | 155100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 377 | 20250305 | 155000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 378 | 20250305 | 154900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 379 | 20250305 | 154800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 380 | 20250305 | 154700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 381 | 20250305 | 154600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 382 | 20250305 | 154500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 383 | 20250305 | 154400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 384 | 20250305 | 154300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 385 | 20250305 | 154200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 386 | 20250305 | 154100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 387 | 20250305 | 154000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 388 | 20250305 | 153900 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 389 | 20250305 | 153800 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 390 | 20250305 | 153700 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 391 | 20250305 | 153600 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 392 | 20250305 | 153500 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 393 | 20250305 | 153400 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 394 | 20250305 | 153300 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 395 | 20250305 | 153200 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 396 | 20250305 | 153100 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 397 | 20250305 | 153000 | 74654295950 | 48950 | 48950 | 48950 | 48950 | 21101 |
| 398 | 20250305 | 152900 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 399 | 20250305 | 152800 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 400 | 20250305 | 152700 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 401 | 20250305 | 152600 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 402 | 20250305 | 152500 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 403 | 20250305 | 152400 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 404 | 20250305 | 152300 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 405 | 20250305 | 152200 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 406 | 20250305 | 152100 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 407 | 20250305 | 152000 | 73621402000 | 48850 | 48850 | 48850 | 48850 | 0 |
| 408 | 20250305 | 151900 | 73621402000 | 48850 | 48850 | 48950 | 48850 | 6049 |
| 409 | 20250305 | 151800 | 73325607950 | 48850 | 48825 | 48900 | 48800 | 2538 |
| 410 | 20250305 | 151700 | 73201665625 | 48825 | 48950 | 48950 | 48800 | 2526 |
| 411 | 20250305 | 151600 | 73078273350 | 48950 | 48950 | 48950 | 48800 | 6539 |
| 412 | 20250305 | 151500 | 72758720400 | 48900 | 48950 | 49000 | 48900 | 7026 |
| 413 | 20250305 | 151400 | 72414939600 | 49050 | 48950 | 49050 | 48900 | 7923 |
| 414 | 20250305 | 151300 | 72026737500 | 48950 | 48900 | 49000 | 48900 | 4434 |
| 415 | 20250305 | 151200 | 71809798850 | 48950 | 48900 | 48950 | 48900 | 3862 |
| 416 | 20250305 | 151100 | 71620900750 | 48950 | 49000 | 49000 | 48900 | 4808 |
| 417 | 20250305 | 151000 | 71385632950 | 48975 | 49000 | 49000 | 48950 | 1756 |
| 418 | 20250305 | 150900 | 71299648325 | 48950 | 49000 | 49000 | 48950 | 2361 |
| 419 | 20250305 | 150800 | 71184027275 | 49000 | 48950 | 49000 | 48950 | 2328 |
| 420 | 20250305 | 150700 | 71069964825 | 49000 | 49000 | 49000 | 48950 | 3077 |
| 421 | 20250305 | 150600 | 70919268325 | 48950 | 49000 | 49000 | 48950 | 1169 |
| 422 | 20250305 | 150500 | 70862001625 | 49000 | 48900 | 49000 | 48900 | 1345 |
| 423 | 20250305 | 150400 | 70796160075 | 48900 | 48850 | 48950 | 48850 | 3231 |
| 424 | 20250305 | 150300 | 70638101775 | 48850 | 48800 | 48900 | 48750 | 3648 |
| 425 | 20250305 | 150200 | 70460033125 | 48800 | 48700 | 48800 | 48700 | 1373 |
| 426 | 20250305 | 150100 | 70393087175 | 48750 | 48700 | 48800 | 48650 | 2708 |
| 427 | 20250305 | 150000 | 70261134225 | 48750 | 48750 | 48750 | 48650 | 2283 |
| 428 | 20250305 | 145900 | 70149941775 | 48700 | 48750 | 48800 | 48700 | 5156 |
| 429 | 20250305 | 145800 | 69898695675 | 48750 | 48800 | 48900 | 48700 | 4676 |
| 430 | 20250305 | 145700 | 69670594250 | 48800 | 48950 | 48950 | 48750 | 5635 |
| 431 | 20250305 | 145600 | 69395232750 | 48950 | 48950 | 49000 | 48900 | 2117 |
| 432 | 20250305 | 145500 | 69291642250 | 48900 | 49000 | 49000 | 48900 | 3589 |
| 433 | 20250305 | 145400 | 69116007050 | 49000 | 48975 | 49000 | 48950 | 2324 |
| 434 | 20250305 | 145300 | 69002164000 | 48975 | 48950 | 49000 | 48900 | 2023 |
| 435 | 20250305 | 145200 | 68903132350 | 48900 | 48900 | 48950 | 48900 | 5427 |
| 436 | 20250305 | 145100 | 68637552075 | 48900 | 48900 | 48950 | 48900 | 1328 |
| 437 | 20250305 | 145000 | 68572575800 | 48950 | 48900 | 48950 | 48850 | 2721 |
| 438 | 20250305 | 144900 | 68439529625 | 48900 | 48850 | 48900 | 48850 | 811 |
| 439 | 20250305 | 144800 | 68399878575 | 48850 | 48800 | 48900 | 48800 | 4793 |
| 440 | 20250305 | 144700 | 68165872625 | 48850 | 48950 | 48950 | 48800 | 7821 |
| 441 | 20250305 | 144600 | 67783747425 | 48950 | 49050 | 49050 | 48900 | 5902 |
| 442 | 20250305 | 144500 | 67494711425 | 49050 | 49000 | 49100 | 49000 | 2388 |
| 443 | 20250305 | 144400 | 67377583775 | 49000 | 49000 | 49050 | 48975 | 2314 |
| 444 | 20250305 | 144300 | 67264125275 | 49000 | 49050 | 49050 | 48950 | 3417 |
| 445 | 20250305 | 144200 | 67096718125 | 49050 | 49050 | 49050 | 49000 | 2400 |
| 446 | 20250305 | 144100 | 66979052275 | 49000 | 49050 | 49050 | 49000 | 3314 |
| 447 | 20250305 | 144000 | 66816627425 | 49000 | 49050 | 49100 | 49000 | 3835 |
| 448 | 20250305 | 143900 | 66628433550 | 49050 | 48950 | 49050 | 48900 | 3210 |
| 449 | 20250305 | 143800 | 66471247400 | 48900 | 48900 | 48950 | 48850 | 4103 |
| 450 | 20250305 | 143700 | 66270525600 | 48900 | 48850 | 48950 | 48850 | 4884 |
| 451 | 20250305 | 143600 | 66031646650 | 48900 | 48950 | 48950 | 48850 | 2596 |
| 452 | 20250305 | 143500 | 65904690900 | 48950 | 48900 | 49000 | 48900 | 2656 |
| 453 | 20250305 | 143400 | 65774693050 | 48900 | 48850 | 48900 | 48800 | 1459 |
| 454 | 20250305 | 143300 | 65703402300 | 48850 | 48900 | 48900 | 48800 | 1132 |
| 455 | 20250305 | 143200 | 65648101750 | 48900 | 48850 | 48900 | 48850 | 1300 |
| 456 | 20250305 | 143100 | 65584537450 | 48850 | 48850 | 48850 | 48800 | 1560 |
| 457 | 20250305 | 143000 | 65508371450 | 48850 | 48850 | 48850 | 48750 | 2360 |
| 458 | 20250305 | 142900 | 65393181300 | 48850 | 48900 | 48900 | 48800 | 1909 |
| 459 | 20250305 | 142800 | 65299921400 | 48900 | 48800 | 48900 | 48750 | 1679 |
| 460 | 20250305 | 142700 | 65217952700 | 48800 | 48850 | 48900 | 48750 | 4090 |
| 461 | 20250305 | 142600 | 65018255000 | 48850 | 48950 | 48950 | 48850 | 1659 |
| 462 | 20250305 | 142500 | 64937119750 | 48950 | 48950 | 49000 | 48900 | 1435 |
| 463 | 20250305 | 142400 | 64866873750 | 48950 | 48950 | 48950 | 48900 | 1107 |
| 464 | 20250305 | 142300 | 64812725350 | 48950 | 48950 | 48950 | 48900 | 834 |
| 465 | 20250305 | 142200 | 64771930850 | 48950 | 48950 | 48950 | 48850 | 3216 |
| 466 | 20250305 | 142100 | 64614626700 | 48950 | 49000 | 49000 | 48900 | 2412 |
| 467 | 20250305 | 142000 | 64496576000 | 49000 | 49000 | 49100 | 48950 | 1893 |
| 468 | 20250305 | 141900 | 64403788200 | 49000 | 49000 | 49050 | 48950 | 1726 |
| 469 | 20250305 | 141800 | 64319219800 | 48950 | 49050 | 49100 | 48950 | 1313 |
| 470 | 20250305 | 141700 | 64254897550 | 49100 | 49100 | 49150 | 49000 | 3074 |
| 471 | 20250305 | 141600 | 64104024400 | 49100 | 49100 | 49100 | 49000 | 1390 |
| 472 | 20250305 | 141500 | 64035804450 | 49000 | 49050 | 49150 | 49000 | 4939 |
| 473 | 20250305 | 141400 | 63793415625 | 49000 | 48950 | 49100 | 48900 | 3335 |
| 474 | 20250305 | 141300 | 63630050850 | 48950 | 48800 | 48950 | 48800 | 2126 |
| 475 | 20250305 | 141200 | 63526122950 | 48850 | 48900 | 48950 | 48750 | 5581 |
| 476 | 20250305 | 141100 | 63253662250 | 48950 | 49000 | 49025 | 48900 | 2664 |
| 477 | 20250305 | 141000 | 63123185375 | 49025 | 49050 | 49100 | 49000 | 1257 |
| 478 | 20250305 | 140900 | 63061526875 | 49050 | 49050 | 49100 | 49000 | 2433 |
| 479 | 20250305 | 140800 | 62942198100 | 49050 | 49000 | 49050 | 48950 | 2813 |
| 480 | 20250305 | 140700 | 62804343175 | 48950 | 49000 | 49050 | 48900 | 1574 |
| 481 | 20250305 | 140600 | 62727200900 | 49000 | 48950 | 49025 | 48900 | 3925 |
| 482 | 20250305 | 140500 | 62534925475 | 48900 | 48800 | 48950 | 48750 | 1863 |
| 483 | 20250305 | 140400 | 62443916325 | 48700 | 48950 | 48950 | 48700 | 11096 |
| 484 | 20250305 | 140300 | 61902589075 | 49000 | 49000 | 49050 | 48850 | 5751 |
| 485 | 20250305 | 140200 | 61621013875 | 49000 | 49100 | 49100 | 49000 | 2156 |
| 486 | 20250305 | 140100 | 61515252675 | 49050 | 49200 | 49250 | 49050 | 6088 |
| 487 | 20250305 | 140000 | 61216038225 | 49200 | 49200 | 49250 | 49150 | 1422 |
| 488 | 20250305 | 135900 | 61146037350 | 49200 | 49300 | 49300 | 49200 | 2093 |
| 489 | 20250305 | 135800 | 61042957700 | 49300 | 49250 | 49300 | 49250 | 1262 |
| 490 | 20250305 | 135700 | 60980777800 | 49250 | 49150 | 49300 | 49150 | 5044 |
| 491 | 20250305 | 135600 | 60732556000 | 49150 | 49050 | 49150 | 49000 | 2486 |
| 492 | 20250305 | 135500 | 60610602550 | 49050 | 49100 | 49150 | 49000 | 6032 |
| 493 | 20250305 | 135400 | 60314701300 | 49100 | 49100 | 49150 | 49050 | 2678 |
| 494 | 20250305 | 135300 | 60183241800 | 49050 | 49100 | 49150 | 49050 | 2541 |
| 495 | 20250305 | 135200 | 60058553050 | 49100 | 49100 | 49250 | 49100 | 4617 |
| 496 | 20250305 | 135100 | 59831657050 | 49150 | 49200 | 49250 | 49050 | 6864 |
| 497 | 20250305 | 135000 | 59494393300 | 49200 | 49300 | 49300 | 49100 | 9566 |
| 498 | 20250305 | 134900 | 59023714950 | 49300 | 49350 | 49400 | 49250 | 5820 |
| 499 | 20250305 | 134800 | 58736719300 | 49350 | 49350 | 49400 | 49300 | 5703 |
| 500 | 20250305 | 134700 | 58455217600 | 49300 | 49450 | 49500 | 49300 | 5840 |
| 501 | 20250305 | 134600 | 58166931550 | 49450 | 49500 | 49600 | 49400 | 18799 |
| 502 | 20250305 | 134500 | 57236354075 | 49450 | 49350 | 49500 | 49350 | 9980 |
| 503 | 20250305 | 134400 | 56743001550 | 49400 | 49400 | 49450 | 49350 | 3020 |
| 504 | 20250305 | 134300 | 56593809900 | 49450 | 49350 | 49450 | 49300 | 7611 |
| 505 | 20250305 | 134200 | 56217700200 | 49300 | 49300 | 49350 | 49250 | 2941 |
| 506 | 20250305 | 134100 | 56072734550 | 49300 | 49300 | 49350 | 49250 | 1913 |
| 507 | 20250305 | 134000 | 55978443450 | 49300 | 49150 | 49350 | 49150 | 4418 |
| 508 | 20250305 | 133900 | 55760826050 | 49200 | 49250 | 49300 | 49150 | 2988 |
| 509 | 20250305 | 133800 | 55613788200 | 49250 | 49450 | 49500 | 49200 | 12510 |
| 510 | 20250305 | 133700 | 54996084400 | 49450 | 49400 | 49500 | 49300 | 9890 |
| 511 | 20250305 | 133600 | 54507293900 | 49400 | 49275 | 49450 | 49275 | 14661 |
| 512 | 20250305 | 133500 | 53783540875 | 49300 | 49250 | 49300 | 49200 | 1920 |
| 513 | 20250305 | 133400 | 53688976150 | 49250 | 49200 | 49275 | 49100 | 6777 |
| 514 | 20250305 | 133300 | 53355553625 | 49200 | 49200 | 49200 | 49050 | 9170 |
| 515 | 20250305 | 133200 | 52905275900 | 49150 | 49300 | 49350 | 49150 | 5343 |
| 516 | 20250305 | 133100 | 52642137600 | 49350 | 49200 | 49450 | 49150 | 10860 |
| 517 | 20250305 | 133000 | 52106142150 | 49200 | 49300 | 49350 | 49150 | 12903 |
| 518 | 20250305 | 132900 | 51470963850 | 49300 | 49350 | 49450 | 49250 | 13441 |
| 519 | 20250305 | 132800 | 50807407225 | 49350 | 49125 | 49500 | 49100 | 37733 |
| 520 | 20250305 | 132700 | 48945681475 | 49150 | 48950 | 49150 | 48900 | 5888 |
| 521 | 20250305 | 132600 | 48657115400 | 48950 | 49000 | 49100 | 48900 | 5414 |
| 522 | 20250305 | 132500 | 48391873650 | 49000 | 49000 | 49100 | 48950 | 7861 |
| 523 | 20250305 | 132400 | 48006223125 | 49000 | 48900 | 49050 | 48850 | 9045 |
| 524 | 20250305 | 132300 | 47563284575 | 48900 | 48900 | 48950 | 48850 | 6256 |
| 525 | 20250305 | 132200 | 47257179625 | 48900 | 48600 | 49000 | 48600 | 35973 |
| 526 | 20250305 | 132100 | 45503511025 | 48600 | 48450 | 48600 | 48450 | 2973 |
| 527 | 20250305 | 132000 | 45359241025 | 48450 | 48525 | 48550 | 48450 | 1261 |
| 528 | 20250305 | 131900 | 45298067650 | 48550 | 48500 | 48600 | 48450 | 594 |
| 529 | 20250305 | 131800 | 45269236950 | 48550 | 48450 | 48550 | 48450 | 1592 |
| 530 | 20250305 | 131700 | 45192047425 | 48400 | 48500 | 48500 | 48400 | 860 |
| 531 | 20250305 | 131600 | 45150382675 | 48450 | 48450 | 48500 | 48450 | 1877 |
| 532 | 20250305 | 131500 | 45059425425 | 48500 | 48600 | 48600 | 48450 | 1449 |
| 533 | 20250305 | 131400 | 44989110775 | 48550 | 48550 | 48650 | 48500 | 3958 |
| 534 | 20250305 | 131300 | 44796783200 | 48600 | 48600 | 48700 | 48550 | 4159 |
| 535 | 20250305 | 131200 | 44594550550 | 48650 | 48600 | 48700 | 48600 | 4437 |
| 536 | 20250305 | 131100 | 44378631200 | 48600 | 48550 | 48650 | 48550 | 2756 |
| 537 | 20250305 | 131000 | 44244677350 | 48550 | 48550 | 48650 | 48500 | 8601 |
| 538 | 20250305 | 130900 | 43826845850 | 48550 | 48500 | 48600 | 48400 | 7419 |
| 539 | 20250305 | 130800 | 43467000950 | 48500 | 48400 | 48500 | 48350 | 2612 |
| 540 | 20250305 | 130700 | 43340494500 | 48350 | 48250 | 48350 | 48250 | 2881 |
| 541 | 20250305 | 130600 | 43201268450 | 48250 | 48300 | 48350 | 48250 | 1577 |
| 542 | 20250305 | 130500 | 43125099100 | 48300 | 48200 | 48300 | 48200 | 2156 |
| 543 | 20250305 | 130400 | 43021067750 | 48250 | 48225 | 48250 | 48200 | 419 |
| 544 | 20250305 | 130300 | 43000865925 | 48200 | 48250 | 48250 | 48200 | 376 |
| 545 | 20250305 | 130200 | 42982729475 | 48250 | 48200 | 48250 | 48150 | 420 |
| 546 | 20250305 | 130100 | 42962484075 | 48200 | 48250 | 48250 | 48150 | 936 |
| 547 | 20250305 | 130000 | 42917374900 | 48200 | 48200 | 48250 | 48150 | 448 |
| 548 | 20250305 | 125900 | 42895774800 | 48150 | 48300 | 48300 | 48150 | 611 |
| 549 | 20250305 | 125800 | 42866311100 | 48300 | 48150 | 48300 | 48050 | 4702 |
| 550 | 20250305 | 125700 | 42639780950 | 48200 | 48100 | 48200 | 48050 | 1868 |
| 551 | 20250305 | 125600 | 42549920750 | 48150 | 48050 | 48200 | 48050 | 343 |
| 552 | 20250305 | 125500 | 42533414350 | 48050 | 48150 | 48200 | 48050 | 1049 |
| 553 | 20250305 | 125400 | 42482944550 | 48150 | 48200 | 48200 | 48100 | 261 |
| 554 | 20250305 | 125300 | 42470380350 | 48150 | 48100 | 48200 | 48100 | 529 |
| 555 | 20250305 | 125200 | 42444910175 | 48150 | 48150 | 48200 | 48100 | 1287 |
| 556 | 20250305 | 125100 | 42382974375 | 48150 | 48300 | 48300 | 48100 | 546 |
| 557 | 20250305 | 125000 | 42356656125 | 48300 | 48300 | 48350 | 48200 | 1860 |
| 558 | 20250305 | 124900 | 42266885700 | 48300 | 48350 | 48400 | 48300 | 1061 |
| 559 | 20250305 | 124800 | 42215583250 | 48350 | 48200 | 48400 | 48200 | 8664 |
| 560 | 20250305 | 124700 | 41797125900 | 48200 | 48000 | 48250 | 48000 | 3748 |
| 561 | 20250305 | 124600 | 41616717650 | 48050 | 48050 | 48050 | 48000 | 273 |
| 562 | 20250305 | 124500 | 41603602450 | 48000 | 48050 | 48100 | 48000 | 1753 |
| 563 | 20250305 | 124400 | 41519347725 | 48050 | 48000 | 48050 | 48000 | 280 |
| 564 | 20250305 | 124300 | 41505900100 | 47950 | 48000 | 48000 | 47950 | 470 |
| 565 | 20250305 | 124200 | 41483355300 | 48000 | 47975 | 48000 | 47950 | 393 |
| 566 | 20250305 | 124100 | 41464492850 | 47975 | 48000 | 48000 | 47950 | 210 |
| 567 | 20250305 | 124000 | 41454414075 | 47950 | 48000 | 48000 | 47950 | 543 |
| 568 | 20250305 | 123900 | 41428362375 | 48000 | 48000 | 48000 | 47950 | 121 |
| 569 | 20250305 | 123800 | 41422555150 | 48000 | 48000 | 48000 | 47950 | 177 |
| 570 | 20250305 | 123700 | 41414059500 | 48000 | 48000 | 48000 | 47900 | 881 |
| 571 | 20250305 | 123600 | 41371802125 | 48000 | 48050 | 48050 | 47950 | 616 |
| 572 | 20250305 | 123500 | 41342228175 | 48000 | 47950 | 48050 | 47950 | 305 |
| 573 | 20250305 | 123400 | 41327591025 | 48000 | 47950 | 48000 | 47950 | 279 |
| 574 | 20250305 | 123300 | 41314201750 | 48000 | 48000 | 48000 | 47950 | 585 |
| 575 | 20250305 | 123200 | 41286123700 | 48000 | 48025 | 48050 | 47950 | 504 |
| 576 | 20250305 | 123100 | 41261928050 | 48000 | 48025 | 48050 | 47950 | 121 |
| 577 | 20250305 | 123000 | 41256117450 | 48025 | 48050 | 48050 | 48000 | 560 |
| 578 | 20250305 | 122900 | 41229227825 | 48000 | 47950 | 48050 | 47950 | 405 |
| 579 | 20250305 | 122800 | 41209787800 | 48000 | 48100 | 48150 | 47950 | 1861 |
| 580 | 20250305 | 122700 | 41120303300 | 48100 | 48050 | 48100 | 48050 | 1804 |
| 581 | 20250305 | 122600 | 41033612150 | 47900 | 47950 | 48050 | 47900 | 621 |
| 582 | 20250305 | 122500 | 41003816325 | 47950 | 48000 | 48050 | 47950 | 720 |
| 583 | 20250305 | 122400 | 40969242475 | 48000 | 48050 | 48050 | 47950 | 818 |
| 584 | 20250305 | 122300 | 40929981975 | 48025 | 47900 | 48050 | 47900 | 1465 |
| 585 | 20250305 | 122200 | 40859685600 | 47900 | 47850 | 47900 | 47800 | 1163 |
| 586 | 20250305 | 122100 | 40804035550 | 47850 | 47800 | 47850 | 47800 | 395 |
| 587 | 20250305 | 122000 | 40785140850 | 47800 | 47800 | 47850 | 47750 | 210 |
| 588 | 20250305 | 121900 | 40775098050 | 47750 | 47800 | 47850 | 47750 | 290 |
| 589 | 20250305 | 121800 | 40761233275 | 47850 | 47750 | 47850 | 47650 | 480 |
| 590 | 20250305 | 121700 | 40738309750 | 47750 | 47650 | 47800 | 47600 | 1335 |
| 591 | 20250305 | 121600 | 40674665600 | 47650 | 47650 | 47700 | 47650 | 2631 |
| 592 | 20250305 | 121500 | 40549280275 | 47650 | 47700 | 47700 | 47650 | 427 |
| 593 | 20250305 | 121400 | 40528921675 | 47700 | 47750 | 47750 | 47650 | 1673 |
| 594 | 20250305 | 121300 | 40449172950 | 47700 | 47700 | 47750 | 47700 | 377 |
| 595 | 20250305 | 121200 | 40431176025 | 47700 | 47800 | 47800 | 47650 | 2889 |
| 596 | 20250305 | 121100 | 40293394475 | 47750 | 47750 | 47850 | 47750 | 1682 |
| 597 | 20250305 | 121000 | 40213018925 | 47750 | 47750 | 47800 | 47750 | 612 |
| 598 | 20250305 | 120900 | 40183794375 | 47800 | 47750 | 47800 | 47700 | 283 |
| 599 | 20250305 | 120800 | 40170282425 | 47700 | 47700 | 47750 | 47650 | 1603 |
| 600 | 20250305 | 120700 | 40093822500 | 47700 | 47700 | 47750 | 47650 | 1548 |
| 601 | 20250305 | 120600 | 40020032700 | 47650 | 47800 | 47800 | 47650 | 3351 |
| 602 | 20250305 | 120500 | 39860200300 | 47750 | 47750 | 47800 | 47700 | 1005 |
| 603 | 20250305 | 120400 | 39812188975 | 47750 | 47800 | 47800 | 47700 | 1603 |
| 604 | 20250305 | 120300 | 39735681225 | 47800 | 47850 | 47900 | 47750 | 2046 |
| 605 | 20250305 | 120200 | 39637883575 | 47900 | 47850 | 47950 | 47800 | 642 |
| 606 | 20250305 | 120100 | 39607167550 | 47850 | 47900 | 47900 | 47800 | 1138 |
| 607 | 20250305 | 120000 | 39552743350 | 47850 | 48075 | 48100 | 47850 | 2777 |
| 608 | 20250305 | 115900 | 39419529300 | 48050 | 48100 | 48150 | 48050 | 436 |
| 609 | 20250305 | 115800 | 39398571200 | 48100 | 48200 | 48250 | 48000 | 3873 |
| 610 | 20250305 | 115700 | 39212362450 | 48150 | 48150 | 48250 | 48150 | 1196 |
| 611 | 20250305 | 115600 | 39154717025 | 48150 | 48200 | 48200 | 48100 | 1721 |
| 612 | 20250305 | 115500 | 39071835975 | 48200 | 48100 | 48200 | 48100 | 580 |
| 613 | 20250305 | 115400 | 39043900875 | 48150 | 48100 | 48150 | 48100 | 696 |
| 614 | 20250305 | 115300 | 39010400350 | 48100 | 48200 | 48250 | 48100 | 2915 |
| 615 | 20250305 | 115200 | 38870132350 | 48200 | 48050 | 48200 | 48000 | 2473 |
| 616 | 20250305 | 115100 | 38751157375 | 48050 | 47900 | 48050 | 47850 | 2143 |
| 617 | 20250305 | 115000 | 38648420875 | 47800 | 47850 | 47950 | 47800 | 1348 |
| 618 | 20250305 | 114900 | 38583904825 | 47850 | 47900 | 47900 | 47800 | 507 |
| 619 | 20250305 | 114800 | 38559631875 | 47850 | 47850 | 47900 | 47800 | 537 |
| 620 | 20250305 | 114700 | 38533934675 | 47850 | 47900 | 47950 | 47850 | 509 |
| 621 | 20250305 | 114600 | 38509554325 | 47850 | 47800 | 47900 | 47750 | 696 |
| 622 | 20250305 | 114500 | 38476280525 | 47800 | 47800 | 47850 | 47750 | 423 |
| 623 | 20250305 | 114400 | 38456064425 | 47850 | 47750 | 47850 | 47700 | 1217 |
| 624 | 20250305 | 114300 | 38397926575 | 47750 | 47750 | 47800 | 47700 | 1880 |
| 625 | 20250305 | 114200 | 38308202850 | 47700 | 47800 | 47800 | 47700 | 540 |
| 626 | 20250305 | 114100 | 38282434000 | 47800 | 47700 | 47800 | 47700 | 970 |
| 627 | 20250305 | 114000 | 38236134950 | 47700 | 47750 | 47750 | 47700 | 430 |
| 628 | 20250305 | 113900 | 38215608650 | 47700 | 47750 | 47750 | 47700 | 2080 |
| 629 | 20250305 | 113800 | 38116317300 | 47800 | 47850 | 47900 | 47750 | 869 |
| 630 | 20250305 | 113700 | 38074759075 | 47800 | 47750 | 47800 | 47700 | 1053 |
| 631 | 20250305 | 113600 | 38024473525 | 47750 | 47675 | 47800 | 47650 | 1089 |
| 632 | 20250305 | 113500 | 37972548000 | 47700 | 47650 | 47800 | 47550 | 5906 |
| 633 | 20250305 | 113400 | 37691217650 | 47600 | 47950 | 47950 | 47600 | 15465 |
| 634 | 20250305 | 113300 | 36952270450 | 47950 | 48100 | 48150 | 47950 | 2581 |
| 635 | 20250305 | 113200 | 36828275975 | 48100 | 48150 | 48200 | 48100 | 1240 |
| 636 | 20250305 | 113100 | 36768545175 | 48100 | 48200 | 48200 | 48100 | 1179 |
| 637 | 20250305 | 113000 | 36711774900 | 48200 | 48300 | 48300 | 48200 | 1038 |
| 638 | 20250305 | 112900 | 36661683375 | 48250 | 48300 | 48300 | 48200 | 1715 |
| 639 | 20250305 | 112800 | 36578899575 | 48300 | 48250 | 48300 | 48250 | 1064 |
| 640 | 20250305 | 112700 | 36527523825 | 48300 | 48300 | 48300 | 48250 | 846 |
| 641 | 20250305 | 112600 | 36486664825 | 48300 | 48250 | 48300 | 48200 | 751 |
| 642 | 20250305 | 112500 | 36450426425 | 48250 | 48300 | 48300 | 48200 | 668 |
| 643 | 20250305 | 112400 | 36418177300 | 48250 | 48250 | 48350 | 48200 | 1095 |
| 644 | 20250305 | 112300 | 36365314550 | 48200 | 48250 | 48300 | 48200 | 1391 |
| 645 | 20250305 | 112200 | 36298178550 | 48250 | 48250 | 48300 | 48100 | 1890 |
| 646 | 20250305 | 112100 | 36207007350 | 48200 | 48100 | 48200 | 48000 | 2278 |
| 647 | 20250305 | 112000 | 36097377700 | 48150 | 48000 | 48150 | 48000 | 1564 |
| 648 | 20250305 | 111900 | 36022205250 | 48050 | 47950 | 48050 | 47900 | 721 |
| 649 | 20250305 | 111800 | 35987618225 | 47900 | 47900 | 47950 | 47850 | 2518 |
| 650 | 20250305 | 111700 | 35867003825 | 47900 | 47900 | 48000 | 47800 | 9754 |
| 651 | 20250305 | 111600 | 35400180525 | 47900 | 47850 | 48000 | 47800 | 2260 |
| 652 | 20250305 | 111500 | 35292001875 | 48000 | 48050 | 48100 | 47800 | 6424 |
| 653 | 20250305 | 111400 | 34984117475 | 48050 | 48100 | 48150 | 48000 | 1146 |
| 654 | 20250305 | 111300 | 34929047550 | 48150 | 48050 | 48150 | 48050 | 1474 |
| 655 | 20250305 | 111200 | 34858176100 | 48100 | 48150 | 48200 | 48100 | 990 |
| 656 | 20250305 | 111100 | 34810526475 | 48150 | 48150 | 48200 | 48000 | 3783 |
| 657 | 20250305 | 111000 | 34628790125 | 48200 | 48250 | 48250 | 48050 | 2984 |
| 658 | 20250305 | 110900 | 34485232225 | 48250 | 48200 | 48250 | 48150 | 959 |
| 659 | 20250305 | 110800 | 34439038300 | 48150 | 48200 | 48200 | 48150 | 1101 |
| 660 | 20250305 | 110700 | 34385988000 | 48200 | 48150 | 48200 | 48100 | 826 |
| 661 | 20250305 | 110600 | 34346205450 | 48100 | 48150 | 48250 | 48100 | 561 |
| 662 | 20250305 | 110500 | 34319186375 | 48150 | 48250 | 48300 | 48100 | 2038 |
| 663 | 20250305 | 110400 | 34220960025 | 48250 | 48150 | 48250 | 48150 | 730 |
| 664 | 20250305 | 110300 | 34185764025 | 48200 | 48175 | 48300 | 48100 | 2534 |
| 665 | 20250305 | 110200 | 34063684725 | 48175 | 48100 | 48200 | 48100 | 2139 |
| 666 | 20250305 | 110100 | 33960666675 | 48150 | 48150 | 48150 | 48000 | 831 |
| 667 | 20250305 | 110000 | 33920686250 | 48100 | 48100 | 48200 | 47950 | 2557 |
| 668 | 20250305 | 105900 | 33797695700 | 48100 | 48150 | 48200 | 48100 | 2240 |
| 669 | 20250305 | 105800 | 33689832500 | 48100 | 48050 | 48150 | 47900 | 8609 |
| 670 | 20250305 | 105700 | 33276862850 | 48050 | 48100 | 48150 | 47900 | 2997 |
| 671 | 20250305 | 105600 | 33132889700 | 48100 | 48100 | 48150 | 48050 | 1812 |
| 672 | 20250305 | 105500 | 33045716050 | 48100 | 48150 | 48150 | 47800 | 14397 |
| 673 | 20250305 | 105400 | 32354365500 | 48200 | 48250 | 48275 | 48150 | 1908 |
| 674 | 20250305 | 105300 | 32262386675 | 48275 | 48250 | 48300 | 48150 | 3294 |
| 675 | 20250305 | 105200 | 32103603600 | 48250 | 48450 | 48500 | 48200 | 10228 |
| 676 | 20250305 | 105100 | 31609592050 | 48450 | 48500 | 48550 | 48450 | 2300 |
| 677 | 20250305 | 105000 | 31498046050 | 48500 | 48600 | 48700 | 48450 | 1289 |
| 678 | 20250305 | 104900 | 31435469425 | 48650 | 48650 | 48750 | 48600 | 2738 |
| 679 | 20250305 | 104800 | 31302236375 | 48600 | 48500 | 48650 | 48450 | 2786 |
| 680 | 20250305 | 104700 | 31166856375 | 48500 | 48500 | 48500 | 48450 | 1361 |
| 681 | 20250305 | 104600 | 31100872550 | 48500 | 48550 | 48550 | 48450 | 1754 |
| 682 | 20250305 | 104500 | 31015802225 | 48450 | 48600 | 48650 | 48450 | 1870 |
| 683 | 20250305 | 104400 | 30925024650 | 48600 | 48550 | 48650 | 48550 | 1189 |
| 684 | 20250305 | 104300 | 30867241850 | 48600 | 48450 | 48600 | 48450 | 1955 |
| 685 | 20250305 | 104200 | 30772269050 | 48600 | 48500 | 48600 | 48400 | 5444 |
| 686 | 20250305 | 104100 | 30508392150 | 48500 | 48700 | 48700 | 48500 | 5638 |
| 687 | 20250305 | 104000 | 30234520550 | 48650 | 48800 | 48800 | 48650 | 3531 |
| 688 | 20250305 | 103900 | 30062582850 | 48850 | 48750 | 48900 | 48700 | 2765 |
| 689 | 20250305 | 103800 | 29927724575 | 48800 | 48800 | 48850 | 48750 | 3013 |
| 690 | 20250305 | 103700 | 29780715675 | 48850 | 49050 | 49100 | 48850 | 3718 |
| 691 | 20250305 | 103600 | 29598706700 | 49000 | 49000 | 49100 | 49000 | 2141 |
| 692 | 20250305 | 103500 | 29493706350 | 49000 | 48975 | 49100 | 48975 | 2146 |
| 693 | 20250305 | 103400 | 29388431500 | 48950 | 49000 | 49000 | 48900 | 1618 |
| 694 | 20250305 | 103300 | 29309182600 | 49050 | 48850 | 49050 | 48700 | 6079 |
| 695 | 20250305 | 103200 | 29011868350 | 48900 | 48800 | 48950 | 48700 | 3647 |
| 696 | 20250305 | 103100 | 28833653400 | 48850 | 48700 | 48900 | 48650 | 3576 |
| 697 | 20250305 | 103000 | 28659125275 | 48650 | 48700 | 48900 | 48650 | 4859 |
| 698 | 20250305 | 102900 | 28422287675 | 48700 | 48900 | 48900 | 48700 | 3516 |
| 699 | 20250305 | 102800 | 28250621650 | 48850 | 49125 | 49200 | 48850 | 4742 |
| 700 | 20250305 | 102700 | 28018235225 | 49150 | 49250 | 49300 | 49100 | 3476 |
| 701 | 20250305 | 102600 | 27847196775 | 49250 | 49050 | 49250 | 49000 | 9797 |
| 702 | 20250305 | 102500 | 27365231875 | 49000 | 49250 | 49250 | 48950 | 9661 |
| 703 | 20250305 | 102400 | 26890181575 | 49200 | 49100 | 49250 | 49100 | 7648 |
| 704 | 20250305 | 102300 | 26513875450 | 49200 | 49300 | 49300 | 48950 | 13994 |
| 705 | 20250305 | 102200 | 25825603150 | 49300 | 48950 | 49300 | 48750 | 17370 |
| 706 | 20250305 | 102100 | 24972307675 | 48950 | 48950 | 49000 | 48700 | 12300 |
| 707 | 20250305 | 102000 | 24370578050 | 48950 | 49000 | 49050 | 48800 | 23492 |
| 708 | 20250305 | 101900 | 23219734050 | 49000 | 48700 | 49000 | 48650 | 23283 |
| 709 | 20250305 | 101800 | 22081974075 | 48700 | 48550 | 48750 | 48550 | 8178 |
| 710 | 20250305 | 101700 | 21684070750 | 48600 | 48550 | 48600 | 48500 | 3250 |
| 711 | 20250305 | 101600 | 21526234950 | 48550 | 48650 | 48700 | 48450 | 9343 |
| 712 | 20250305 | 101500 | 21072552175 | 48700 | 48650 | 48700 | 48650 | 18754 |
| 713 | 20250305 | 101400 | 20159563225 | 48700 | 48500 | 48700 | 48500 | 15125 |
| 714 | 20250305 | 101300 | 19424394675 | 48500 | 48500 | 48550 | 48400 | 13753 |
| 715 | 20250305 | 101200 | 18757173325 | 48500 | 48450 | 48500 | 48350 | 13714 |
| 716 | 20250305 | 101100 | 18092752275 | 48450 | 48250 | 48450 | 48150 | 10956 |
| 717 | 20250305 | 101000 | 17563618625 | 48200 | 48150 | 48250 | 48150 | 1332 |
| 718 | 20250305 | 100900 | 17499412875 | 48150 | 48250 | 48250 | 48150 | 2678 |
| 719 | 20250305 | 100800 | 17370247675 | 48250 | 48100 | 48250 | 48100 | 5923 |
| 720 | 20250305 | 100700 | 17084725950 | 48100 | 48100 | 48150 | 48100 | 917 |
| 721 | 20250305 | 100600 | 17040582100 | 48150 | 48000 | 48150 | 48000 | 1875 |
| 722 | 20250305 | 100500 | 16950396100 | 48050 | 47900 | 48050 | 47850 | 2772 |
| 723 | 20250305 | 100400 | 16817493425 | 47800 | 47900 | 47950 | 47750 | 8864 |
| 724 | 20250305 | 100300 | 16393590375 | 47900 | 47950 | 48000 | 47850 | 5289 |
| 725 | 20250305 | 100200 | 16140169825 | 48000 | 48050 | 48100 | 47950 | 2466 |
| 726 | 20250305 | 100100 | 16021751100 | 48000 | 48200 | 48200 | 48000 | 4783 |
| 727 | 20250305 | 100000 | 15791809900 | 48200 | 48150 | 48250 | 48050 | 10533 |
| 728 | 20250305 | 095900 | 15284353200 | 48150 | 48100 | 48150 | 48000 | 9611 |
| 729 | 20250305 | 095800 | 14822388700 | 48050 | 48100 | 48200 | 48050 | 1089 |
| 730 | 20250305 | 095700 | 14769994050 | 48200 | 48150 | 48250 | 48000 | 7557 |
| 731 | 20250305 | 095600 | 14406061625 | 48150 | 48225 | 48250 | 48150 | 3429 |
| 732 | 20250305 | 095500 | 14240764125 | 48225 | 48050 | 48300 | 48050 | 10703 |
| 733 | 20250305 | 095400 | 13725160125 | 48050 | 48150 | 48150 | 48000 | 10768 |
| 734 | 20250305 | 095300 | 13207471400 | 48150 | 48350 | 48400 | 48050 | 21944 |
| 735 | 20250305 | 095200 | 12149827100 | 48400 | 47750 | 48400 | 47700 | 28912 |
| 736 | 20250305 | 095100 | 10759551300 | 47750 | 47700 | 47750 | 47600 | 7705 |
| 737 | 20250305 | 095000 | 10392058500 | 47700 | 47500 | 47750 | 47450 | 4627 |
| 738 | 20250305 | 094900 | 10171653125 | 47500 | 47400 | 47550 | 47350 | 6239 |
| 739 | 20250305 | 094800 | 9875499375 | 47350 | 47250 | 47350 | 47200 | 4669 |
| 740 | 20250305 | 094700 | 9654834125 | 47250 | 47300 | 47300 | 47200 | 764 |
| 741 | 20250305 | 094600 | 9618741175 | 47200 | 47100 | 47350 | 47100 | 1972 |
| 742 | 20250305 | 094500 | 9525627275 | 47100 | 47100 | 47150 | 47050 | 577 |
| 743 | 20250305 | 094400 | 9498448325 | 47100 | 47050 | 47150 | 47050 | 1130 |
| 744 | 20250305 | 094300 | 9445223100 | 47050 | 47100 | 47150 | 47050 | 327 |
| 745 | 20250305 | 094200 | 9429817550 | 47150 | 47150 | 47150 | 47100 | 936 |
| 746 | 20250305 | 094100 | 9385723300 | 47150 | 47200 | 47250 | 47100 | 1493 |
| 747 | 20250305 | 094000 | 9315316750 | 47250 | 47050 | 47250 | 47050 | 1069 |
| 748 | 20250305 | 093900 | 9264965650 | 47050 | 47000 | 47050 | 46950 | 2668 |
| 749 | 20250305 | 093800 | 9139540650 | 46950 | 47000 | 47000 | 46900 | 520 |
| 750 | 20250305 | 093700 | 9115127525 | 46950 | 47050 | 47050 | 46950 | 3544 |
| 751 | 20250305 | 093600 | 8948669625 | 47000 | 47050 | 47300 | 46950 | 3136 |
| 752 | 20250305 | 093500 | 8801137225 | 47050 | 47100 | 47150 | 47050 | 972 |
| 753 | 20250305 | 093400 | 8755377150 | 47100 | 47100 | 47100 | 47050 | 764 |
| 754 | 20250305 | 093300 | 8719399300 | 47100 | 47100 | 47200 | 47100 | 866 |
| 755 | 20250305 | 093200 | 8678590150 | 47100 | 47050 | 47250 | 46950 | 9441 |
| 756 | 20250305 | 093100 | 8234806800 | 47100 | 47100 | 47100 | 47000 | 287 |
| 757 | 20250305 | 093000 | 8221301150 | 47050 | 46950 | 47100 | 46950 | 835 |
| 758 | 20250305 | 092900 | 8182078350 | 46950 | 47000 | 47000 | 46950 | 480 |
| 759 | 20250305 | 092800 | 8159523650 | 47000 | 47000 | 47000 | 46950 | 1644 |
| 760 | 20250305 | 092700 | 8082328250 | 47000 | 47200 | 47200 | 46950 | 3758 |
| 761 | 20250305 | 092600 | 7905635150 | 47200 | 47225 | 47250 | 47050 | 5576 |
| 762 | 20250305 | 092500 | 7642734925 | 47200 | 47350 | 47400 | 47200 | 3114 |
| 763 | 20250305 | 092400 | 7495482425 | 47400 | 47550 | 47550 | 47400 | 2999 |
| 764 | 20250305 | 092300 | 7353155925 | 47550 | 47450 | 47550 | 47450 | 1942 |
| 765 | 20250305 | 092200 | 7260909175 | 47450 | 47350 | 47450 | 47300 | 3412 |
| 766 | 20250305 | 092100 | 7099237375 | 47400 | 47450 | 47450 | 47300 | 2031 |
| 767 | 20250305 | 092000 | 7003125425 | 47400 | 47650 | 47650 | 47350 | 4211 |
| 768 | 20250305 | 091900 | 6803053175 | 47650 | 47450 | 47700 | 47400 | 5514 |
| 769 | 20250305 | 091800 | 6540447425 | 47400 | 47250 | 47450 | 47250 | 3123 |
| 770 | 20250305 | 091700 | 6392648300 | 47250 | 47250 | 47400 | 47150 | 1805 |
| 771 | 20250305 | 091600 | 6307387500 | 47350 | 47400 | 47500 | 47300 | 4050 |
| 772 | 20250305 | 091500 | 6115470175 | 47400 | 47200 | 47500 | 47200 | 3561 |
| 773 | 20250305 | 091400 | 5946829025 | 47150 | 47150 | 47250 | 47100 | 1371 |
| 774 | 20250305 | 091300 | 5882190075 | 47150 | 47100 | 47200 | 47050 | 2311 |
| 775 | 20250305 | 091200 | 5773302425 | 47000 | 47250 | 47300 | 47000 | 3172 |
| 776 | 20250305 | 091100 | 5623702925 | 47200 | 46950 | 47200 | 46850 | 3212 |
| 777 | 20250305 | 091000 | 5472768175 | 46800 | 46900 | 46950 | 46800 | 8480 |
| 778 | 20250305 | 090900 | 5075629275 | 46900 | 46950 | 47050 | 46850 | 4847 |
| 779 | 20250305 | 090800 | 4848192875 | 46900 | 47000 | 47000 | 46850 | 5418 |
| 780 | 20250305 | 090700 | 4594034625 | 47000 | 47050 | 47350 | 46900 | 7013 |
| 781 | 20250305 | 090600 | 4264223175 | 46800 | 46900 | 47000 | 46750 | 10963 |
| 782 | 20250305 | 090500 | 3750517375 | 46900 | 47000 | 47050 | 46850 | 12154 |
| 783 | 20250305 | 090400 | 3180048550 | 47000 | 47250 | 47350 | 46950 | 10859 |
| 784 | 20250305 | 090300 | 2669148750 | 47350 | 47400 | 47500 | 47300 | 7354 |
| 785 | 20250305 | 090200 | 2320675800 | 47400 | 47550 | 47600 | 47300 | 7834 |
| 786 | 20250305 | 090100 | 1948890700 | 47600 | 48000 | 48050 | 47600 | 16851 |
| 787 | 20250305 | 090000 | 1142029850 | 48000 | 47950 | 48100 | 47900 | 23258 |