KissMeData/498390/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215800	267264632	1977	1977	1977	1977	1096
3	20250324	215700	267264632	1977	1977	1977	1977	0
4	20250324	215600	267264632	1977	1977	1977	1977	0
5	20250324	215500	267264632	1977	1977	1977	1977	0
6	20250324	215400	267264632	1977	1977	1977	1977	0
7	20250324	215300	267264632	1977	1977	1977	1977	0
8	20250324	215200	267264632	1977	1977	1977	1977	0
9	20250324	215100	267264632	1977	1977	1977	1977	0
10	20250324	215000	267264632	1977	1977	1977	1977	0
11	20250324	214900	267264632	1977	1977	1977	1977	0
12	20250324	214800	267264632	1977	1977	1977	1977	0
13	20250324	214700	267264632	1977	1977	1977	1977	0
14	20250324	214600	267264632	1977	1977	1977	1977	0
15	20250324	214500	267264632	1977	1977	1977	1977	0
16	20250324	214400	267264632	1977	1977	1977	1977	0
17	20250324	214300	267264632	1977	1977	1977	1977	0
18	20250324	214200	267264632	1977	1977	1977	1977	0
19	20250324	214100	267264632	1977	1977	1977	1977	0
20	20250324	214000	267264632	1977	1977	1977	1977	0
21	20250324	213900	267264632	1977	1977	1977	1977	0
22	20250324	213800	267264632	1977	1977	1977	1977	0
23	20250324	213700	267264632	1977	1977	1977	1977	0
24	20250324	213600	267264632	1977	1977	1977	1977	0
25	20250324	213500	267264632	1977	1977	1977	1977	0
26	20250324	213400	267264632	1977	1977	1977	1977	0
27	20250324	213300	267264632	1977	1977	1977	1977	0
28	20250324	213200	267264632	1977	1977	1977	1977	0
29	20250324	213100	267264632	1977	1977	1977	1977	0
30	20250324	213000	267264632	1977	1977	1977	1977	0
31	20250324	212900	267264632	1977	1977	1977	1977	0
32	20250324	212800	267264632	1977	1977	1977	1977	1096
33	20250324	212700	267264632	1977	1977	1977	1977	0
34	20250324	212600	267264632	1977	1977	1977	1977	0
35	20250324	212500	267264632	1977	1977	1977	1977	0
36	20250324	212400	267264632	1977	1977	1977	1977	0
37	20250324	212300	267264632	1977	1977	1977	1977	0
38	20250324	212200	267264632	1977	1977	1977	1977	0
39	20250324	212100	267264632	1977	1977	1977	1977	0
40	20250324	212000	267264632	1977	1977	1977	1977	0
41	20250324	211900	267264632	1977	1977	1977	1977	0
42	20250324	211800	267264632	1977	1977	1977	1977	0
43	20250324	211700	267264632	1977	1977	1977	1977	0
44	20250324	211600	267264632	1977	1977	1977	1977	0
45	20250324	211500	267264632	1977	1977	1977	1977	0
46	20250324	211400	267264632	1977	1977	1977	1977	0
47	20250324	211300	267264632	1977	1977	1977	1977	0
48	20250324	211200	267264632	1977	1977	1977	1977	0
49	20250324	211100	267264632	1977	1977	1977	1977	0
50	20250324	211000	267264632	1977	1977	1977	1977	0
51	20250324	210900	267264632	1977	1977	1977	1977	0
52	20250324	210800	267264632	1977	1977	1977	1977	0
53	20250324	210700	267264632	1977	1977	1977	1977	0
54	20250324	210600	267264632	1977	1977	1977	1977	0
55	20250324	210500	267264632	1977	1977	1977	1977	0
56	20250324	210400	267264632	1977	1977	1977	1977	0
57	20250324	210300	267264632	1977	1977	1977	1977	0
58	20250324	210200	267264632	1977	1977	1977	1977	0
59	20250324	210100	267264632	1977	1977	1977	1977	0
60	20250324	210000	267264632	1977	1977	1977	1977	0
61	20250324	205900	267264632	1977	1977	1977	1977	0
62	20250324	205800	267264632	1977	1977	1977	1977	1096
63	20250324	205700	267264632	1977	1977	1977	1977	0
64	20250324	205600	267264632	1977	1977	1977	1977	0
65	20250324	205500	267264632	1977	1977	1977	1977	0
66	20250324	205400	267264632	1977	1977	1977	1977	0
67	20250324	205300	267264632	1977	1977	1977	1977	0
68	20250324	205200	267264632	1977	1977	1977	1977	0
69	20250324	205100	267264632	1977	1977	1977	1977	0
70	20250324	205000	267264632	1977	1977	1977	1977	0
71	20250324	204900	267264632	1977	1977	1977	1977	0
72	20250324	204800	267264632	1977	1977	1977	1977	0
73	20250324	204700	267264632	1977	1977	1977	1977	0
74	20250324	204600	267264632	1977	1977	1977	1977	0
75	20250324	204500	267264632	1977	1977	1977	1977	0
76	20250324	204400	267264632	1977	1977	1977	1977	0
77	20250324	204300	267264632	1977	1977	1977	1977	0
78	20250324	204200	267264632	1977	1977	1977	1977	0
79	20250324	204100	267264632	1977	1977	1977	1977	0
80	20250324	204000	267264632	1977	1977	1977	1977	0
81	20250324	203900	267264632	1977	1977	1977	1977	0
82	20250324	203800	267264632	1977	1977	1977	1977	0
83	20250324	203700	267264632	1977	1977	1977	1977	0
84	20250324	203600	267264632	1977	1977	1977	1977	0
85	20250324	203500	267264632	1977	1977	1977	1977	0
86	20250324	203400	267264632	1977	1977	1977	1977	0
87	20250324	203300	267264632	1977	1977	1977	1977	0
88	20250324	203200	267264632	1977	1977	1977	1977	0
89	20250324	203100	267264632	1977	1977	1977	1977	0
90	20250324	203000	267264632	1977	1977	1977	1977	0
91	20250324	202900	267264632	1977	1977	1977	1977	0
92	20250324	202800	267264632	1977	1977	1977	1977	1096
93	20250324	202700	267264632	1977	1977	1977	1977	0
94	20250324	202600	267264632	1977	1977	1977	1977	0
95	20250324	202500	267264632	1977	1977	1977	1977	0
96	20250324	202400	267264632	1977	1977	1977	1977	0
97	20250324	202300	267264632	1977	1977	1977	1977	0
98	20250324	202200	267264632	1977	1977	1977	1977	0
99	20250324	202100	267264632	1977	1977	1977	1977	0
100	20250324	202000	267264632	1977	1977	1977	1977	0
101	20250324	201900	267264632	1977	1977	1977	1977	0
102	20250324	201800	267264632	1977	1977	1977	1977	0
103	20250324	201700	267264632	1977	1977	1977	1977	0
104	20250324	201600	267264632	1977	1977	1977	1977	0
105	20250324	201500	267264632	1977	1977	1977	1977	0
106	20250324	201400	267264632	1977	1977	1977	1977	0
107	20250324	201300	267264632	1977	1977	1977	1977	0
108	20250324	201200	267264632	1977	1977	1977	1977	0
109	20250324	201100	267264632	1977	1977	1977	1977	0
110	20250324	201000	267264632	1977	1977	1977	1977	0
111	20250324	200900	267264632	1977	1977	1977	1977	0
112	20250324	200800	267264632	1977	1977	1977	1977	0
113	20250324	200700	267264632	1977	1977	1977	1977	0
114	20250324	200600	267264632	1977	1977	1977	1977	0
115	20250324	200500	267264632	1977	1977	1977	1977	0
116	20250324	200400	267264632	1977	1977	1977	1977	0
117	20250324	200300	267264632	1977	1977	1977	1977	0
118	20250324	200200	267264632	1977	1977	1977	1977	0
119	20250324	200100	267264632	1977	1977	1977	1977	0
120	20250324	200000	267264632	1977	1977	1977	1977	0
121	20250324	195900	267264632	1977	1977	1977	1977	0
122	20250324	195800	267264632	1977	1977	1977	1977	1096
123	20250324	195700	267264632	1977	1977	1977	1977	0
124	20250324	195600	267264632	1977	1977	1977	1977	0
125	20250324	195500	267264632	1977	1977	1977	1977	0
126	20250324	195400	267264632	1977	1977	1977	1977	0
127	20250324	195300	267264632	1977	1977	1977	1977	0
128	20250324	195200	267264632	1977	1977	1977	1977	0
129	20250324	195100	267264632	1977	1977	1977	1977	0
130	20250324	195000	267264632	1977	1977	1977	1977	0
131	20250324	194900	267264632	1977	1977	1977	1977	0
132	20250324	194800	267264632	1977	1977	1977	1977	0
133	20250324	194700	267264632	1977	1977	1977	1977	0
134	20250324	194600	267264632	1977	1977	1977	1977	0
135	20250324	194500	267264632	1977	1977	1977	1977	0
136	20250324	194400	267264632	1977	1977	1977	1977	0
137	20250324	194300	267264632	1977	1977	1977	1977	0
138	20250324	194200	267264632	1977	1977	1977	1977	0
139	20250324	194100	267264632	1977	1977	1977	1977	0
140	20250324	194000	267264632	1977	1977	1977	1977	0
141	20250324	193900	267264632	1977	1977	1977	1977	0
142	20250324	193800	267264632	1977	1977	1977	1977	0
143	20250324	193700	267264632	1977	1977	1977	1977	0
144	20250324	193600	267264632	1977	1977	1977	1977	0
145	20250324	193500	267264632	1977	1977	1977	1977	0
146	20250324	193400	267264632	1977	1977	1977	1977	0
147	20250324	193300	267264632	1977	1977	1977	1977	0
148	20250324	193200	267264632	1977	1977	1977	1977	0
149	20250324	193100	267264632	1977	1977	1977	1977	0
150	20250324	193000	267264632	1977	1977	1977	1977	0
151	20250324	192900	267264632	1977	1977	1977	1977	0
152	20250324	192800	267264632	1977	1977	1977	1977	1096
153	20250324	192700	267264632	1977	1977	1977	1977	0
154	20250324	192600	267264632	1977	1977	1977	1977	0
155	20250324	192500	267264632	1977	1977	1977	1977	0
156	20250324	192400	267264632	1977	1977	1977	1977	0
157	20250324	192300	267264632	1977	1977	1977	1977	0
158	20250324	192200	267264632	1977	1977	1977	1977	0
159	20250324	192100	267264632	1977	1977	1977	1977	0
160	20250324	192000	267264632	1977	1977	1977	1977	0
161	20250324	191900	267264632	1977	1977	1977	1977	0
162	20250324	191800	267264632	1977	1977	1977	1977	0
163	20250324	191700	267264632	1977	1977	1977	1977	0
164	20250324	191600	267264632	1977	1977	1977	1977	0
165	20250324	191500	267264632	1977	1977	1977	1977	0
166	20250324	191400	267264632	1977	1977	1977	1977	0
167	20250324	191300	267264632	1977	1977	1977	1977	0
168	20250324	191200	267264632	1977	1977	1977	1977	0
169	20250324	191100	267264632	1977	1977	1977	1977	0
170	20250324	191000	267264632	1977	1977	1977	1977	0
171	20250324	190900	267264632	1977	1977	1977	1977	0
172	20250324	190800	267264632	1977	1977	1977	1977	0
173	20250324	190700	267264632	1977	1977	1977	1977	0
174	20250324	190600	267264632	1977	1977	1977	1977	0
175	20250324	190500	267264632	1977	1977	1977	1977	0
176	20250324	190400	267264632	1977	1977	1977	1977	0
177	20250324	190300	267264632	1977	1977	1977	1977	0
178	20250324	190200	267264632	1977	1977	1977	1977	0
179	20250324	190100	267264632	1977	1977	1977	1977	0
180	20250324	190000	267264632	1977	1977	1977	1977	0
181	20250324	185900	267264632	1977	1977	1977	1977	0
182	20250324	185800	267264632	1977	1977	1977	1977	1096
183	20250324	185700	267264632	1977	1977	1977	1977	0
184	20250324	185600	267264632	1977	1977	1977	1977	0
185	20250324	185500	267264632	1977	1977	1977	1977	0
186	20250324	185400	267264632	1977	1977	1977	1977	0
187	20250324	185300	267264632	1977	1977	1977	1977	0
188	20250324	185200	267264632	1977	1977	1977	1977	0
189	20250324	185100	267264632	1977	1977	1977	1977	0
190	20250324	185000	267264632	1977	1977	1977	1977	0
191	20250324	184900	267264632	1977	1977	1977	1977	0
192	20250324	184800	267264632	1977	1977	1977	1977	0
193	20250324	184700	267264632	1977	1977	1977	1977	0
194	20250324	184600	267264632	1977	1977	1977	1977	0
195	20250324	184500	267264632	1977	1977	1977	1977	0
196	20250324	184400	267264632	1977	1977	1977	1977	0
197	20250324	184300	267264632	1977	1977	1977	1977	0
198	20250324	184200	267264632	1977	1977	1977	1977	0
199	20250324	184100	267264632	1977	1977	1977	1977	0
200	20250324	184000	267264632	1977	1977	1977	1977	0
201	20250324	183900	267264632	1977	1977	1977	1977	0
202	20250324	183800	267264632	1977	1977	1977	1977	0
203	20250324	183700	267264632	1977	1977	1977	1977	0
204	20250324	183600	267264632	1977	1977	1977	1977	0
205	20250324	183500	267264632	1977	1977	1977	1977	0
206	20250324	183400	267264632	1977	1977	1977	1977	0
207	20250324	183300	267264632	1977	1977	1977	1977	0
208	20250324	183200	267264632	1977	1977	1977	1977	0
209	20250324	183100	267264632	1977	1977	1977	1977	0
210	20250324	183000	267264632	1977	1977	1977	1977	0
211	20250324	182900	267264632	1977	1977	1977	1977	0
212	20250324	182800	267264632	1977	1977	1977	1977	1096
213	20250324	182700	267264632	1977	1977	1977	1977	0
214	20250324	182600	267264632	1977	1977	1977	1977	0
215	20250324	182500	267264632	1977	1977	1977	1977	0
216	20250324	182400	267264632	1977	1977	1977	1977	0
217	20250324	182300	267264632	1977	1977	1977	1977	0
218	20250324	182200	267264632	1977	1977	1977	1977	0
219	20250324	182100	267264632	1977	1977	1977	1977	0
220	20250324	182000	267264632	1977	1977	1977	1977	0
221	20250324	181900	267264632	1977	1977	1977	1977	0
222	20250324	181800	267264632	1977	1977	1977	1977	0
223	20250324	181700	267264632	1977	1977	1977	1977	0
224	20250324	181600	267264632	1977	1977	1977	1977	0
225	20250324	181500	267264632	1977	1977	1977	1977	0
226	20250324	181400	267264632	1977	1977	1977	1977	0
227	20250324	181300	267264632	1977	1977	1977	1977	0
228	20250324	181200	267264632	1977	1977	1977	1977	0
229	20250324	181100	267264632	1977	1977	1977	1977	0
230	20250324	181000	267264632	1977	1977	1977	1977	0
231	20250324	180900	267264632	1977	1977	1977	1977	0
232	20250324	180800	267264632	1977	1977	1977	1977	0
233	20250324	180700	267264632	1977	1977	1977	1977	0
234	20250324	180600	267264632	1977	1977	1977	1977	0
235	20250324	180500	267264632	1977	1977	1977	1977	0
236	20250324	180400	267264632	1977	1977	1977	1977	0
237	20250324	180300	267264632	1977	1977	1977	1977	0
238	20250324	180200	267264632	1977	1977	1977	1977	0
239	20250324	180100	267264632	1977	1977	1977	1977	0
240	20250324	180000	267264632	1977	1977	1977	1977	0
241	20250324	175900	267264632	1977	1977	1977	1977	0
242	20250324	175800	267264632	1977	1977	1977	1977	1096
243	20250324	175700	267264632	1977	1977	1977	1977	0
244	20250324	175600	267264632	1977	1977	1977	1977	0
245	20250324	175500	267264632	1977	1977	1977	1977	0
246	20250324	175400	267264632	1977	1977	1977	1977	0
247	20250324	175300	267264632	1977	1977	1977	1977	0
248	20250324	175200	267264632	1977	1977	1977	1977	0
249	20250324	175100	267264632	1977	1977	1977	1977	0
250	20250324	175000	267264632	1977	1977	1977	1977	0
251	20250324	174900	267264632	1977	1977	1977	1977	0
252	20250324	174800	267264632	1977	1977	1977	1977	0
253	20250324	174700	267264632	1977	1977	1977	1977	0
254	20250324	174600	267264632	1977	1977	1977	1977	0
255	20250324	174500	267264632	1977	1977	1977	1977	0
256	20250324	174400	267264632	1977	1977	1977	1977	0
257	20250324	174300	267264632	1977	1977	1977	1977	0
258	20250324	174200	267264632	1977	1977	1977	1977	0
259	20250324	174100	267264632	1977	1977	1977	1977	0
260	20250324	174000	267264632	1977	1977	1977	1977	0
261	20250324	173900	267264632	1977	1977	1977	1977	0
262	20250324	173800	267264632	1977	1977	1977	1977	0
263	20250324	173700	267264632	1977	1977	1977	1977	0
264	20250324	173600	267264632	1977	1977	1977	1977	0
265	20250324	173500	267264632	1977	1977	1977	1977	0
266	20250324	173400	267264632	1977	1977	1977	1977	0
267	20250324	173300	267264632	1977	1977	1977	1977	0
268	20250324	173200	267264632	1977	1977	1977	1977	0
269	20250324	173100	267264632	1977	1977	1977	1977	0
270	20250324	173000	267264632	1977	1977	1977	1977	0
271	20250324	172900	267264632	1977	1977	1977	1977	0
272	20250324	172800	267264632	1977	1977	1977	1977	1096
273	20250324	172700	267264632	1977	1977	1977	1977	0
274	20250324	172600	267264632	1977	1977	1977	1977	0
275	20250324	172500	267264632	1977	1977	1977	1977	0
276	20250324	172400	267264632	1977	1977	1977	1977	0
277	20250324	172300	267264632	1977	1977	1977	1977	0
278	20250324	172200	267264632	1977	1977	1977	1977	0
279	20250324	172100	267264632	1977	1977	1977	1977	0
280	20250324	172000	267264632	1977	1977	1977	1977	0
281	20250324	171900	267264632	1977	1977	1977	1977	0
282	20250324	171800	267264632	1977	1977	1977	1977	0
283	20250324	171700	267264632	1977	1977	1977	1977	0
284	20250324	171600	267264632	1977	1977	1977	1977	0
285	20250324	171500	267264632	1977	1977	1977	1977	0
286	20250324	171400	267264632	1977	1977	1977	1977	0
287	20250324	171300	267264632	1977	1977	1977	1977	0
288	20250324	171200	267264632	1977	1977	1977	1977	0
289	20250324	171100	267264632	1977	1977	1977	1977	0
290	20250324	171000	267264632	1977	1977	1977	1977	0
291	20250324	170900	267264632	1977	1977	1977	1977	0
292	20250324	170800	267264632	1977	1977	1977	1977	0
293	20250324	170700	267264632	1977	1977	1977	1977	0
294	20250324	170600	267264632	1977	1977	1977	1977	0
295	20250324	170500	267264632	1977	1977	1977	1977	0
296	20250324	170400	267264632	1977	1977	1977	1977	0
297	20250324	170300	267264632	1977	1977	1977	1977	0
298	20250324	170200	267264632	1977	1977	1977	1977	0
299	20250324	170100	267264632	1977	1977	1977	1977	0
300	20250324	170000	267264632	1977	1977	1977	1977	0
301	20250324	165900	267264632	1977	1977	1977	1977	0
302	20250324	165800	267264632	1977	1977	1977	1977	1096
303	20250324	165700	267264632	1977	1977	1977	1977	0
304	20250324	165600	267264632	1977	1977	1977	1977	0
305	20250324	165500	267264632	1977	1977	1977	1977	0
306	20250324	165400	267264632	1977	1977	1977	1977	0
307	20250324	165300	267264632	1977	1977	1977	1977	0
308	20250324	165200	267264632	1977	1977	1977	1977	0
309	20250324	165100	267264632	1977	1977	1977	1977	0
310	20250324	165000	267264632	1977	1977	1977	1977	0
311	20250324	164900	267264632	1977	1977	1977	1977	0
312	20250324	164800	267264632	1977	1977	1977	1977	0
313	20250324	164700	267264632	1977	1977	1977	1977	0
314	20250324	164600	267264632	1977	1977	1977	1977	0
315	20250324	164500	267264632	1977	1977	1977	1977	0
316	20250324	164400	267264632	1977	1977	1977	1977	0
317	20250324	164300	267264632	1977	1977	1977	1977	0
318	20250324	164200	267264632	1977	1977	1977	1977	0
319	20250324	164100	267264632	1977	1977	1977	1977	0
320	20250324	164000	267264632	1977	1977	1977	1977	0
321	20250324	163900	267264632	1977	1977	1977	1977	0
322	20250324	163800	267264632	1977	1977	1977	1977	0
323	20250324	163700	267264632	1977	1977	1977	1977	0
324	20250324	163600	267264632	1977	1977	1977	1977	0
325	20250324	163500	267264632	1977	1977	1977	1977	0
326	20250324	163400	267264632	1977	1977	1977	1977	0
327	20250324	163300	267264632	1977	1977	1977	1977	0
328	20250324	163200	267264632	1977	1977	1977	1977	0
329	20250324	163100	267264632	1977	1977	1977	1977	0
330	20250324	163000	267264632	1977	1977	1977	1977	0
331	20250324	162900	267264632	1977	1977	1977	1977	0
332	20250324	162800	267264632	1977	1977	1977	1977	1096
333	20250324	162700	267264632	1977	1977	1977	1977	0
334	20250324	162600	267264632	1977	1977	1977	1977	0
335	20250324	162500	267264632	1977	1977	1977	1977	0
336	20250324	162400	267264632	1977	1977	1977	1977	0
337	20250324	162300	267264632	1977	1977	1977	1977	0
338	20250324	162200	267264632	1977	1977	1977	1977	0
339	20250324	162100	267264632	1977	1977	1977	1977	0
340	20250324	162000	267264632	1977	1977	1977	1977	0
341	20250324	161900	267264632	1977	1977	1977	1977	0
342	20250324	161800	267264632	1977	1977	1977	1977	0
343	20250324	161700	267264632	1977	1977	1977	1977	0
344	20250324	161600	267264632	1977	1977	1977	1977	0
345	20250324	161500	267264632	1977	1977	1977	1977	0
346	20250324	161400	267264632	1977	1977	1977	1977	0
347	20250324	161300	267264632	1977	1977	1977	1977	0
348	20250324	161200	267264632	1977	1977	1977	1977	0
349	20250324	161100	267264632	1977	1977	1977	1977	0
350	20250324	161000	267264632	1977	1977	1977	1977	0
351	20250324	160900	267264632	1977	1977	1977	1977	0
352	20250324	160800	267264632	1977	1977	1977	1977	0
353	20250324	160700	267264632	1977	1977	1977	1977	0
354	20250324	160600	267264632	1977	1977	1977	1977	0
355	20250324	160500	267264632	1977	1977	1977	1977	0
356	20250324	160400	267264632	1977	1977	1977	1977	0
357	20250324	160300	267264632	1977	1977	1977	1977	0
358	20250324	160200	267264632	1977	1977	1977	1977	0
359	20250324	160100	267264632	1977	1977	1977	1977	0
360	20250324	160000	267264632	1977	1977	1977	1977	0
361	20250324	155900	267264632	1977	1977	1977	1977	0
362	20250324	155800	267264632	1977	1977	1977	1977	1096
363	20250324	155700	267264632	1977	1977	1977	1977	0
364	20250324	155600	267264632	1977	1977	1977	1977	0
365	20250324	155500	267264632	1977	1977	1977	1977	0
366	20250324	155400	267264632	1977	1977	1977	1977	0
367	20250324	155300	267264632	1977	1977	1977	1977	0
368	20250324	155200	267264632	1977	1977	1977	1977	0
369	20250324	155100	267264632	1977	1977	1977	1977	0
370	20250324	155000	267264632	1977	1977	1977	1977	0
371	20250324	154900	267264632	1977	1977	1977	1977	0
372	20250324	154800	267264632	1977	1977	1977	1977	0
373	20250324	154700	267264632	1977	1977	1977	1977	0
374	20250324	154600	267264632	1977	1977	1977	1977	0
375	20250324	154500	267264632	1977	1977	1977	1977	0
376	20250324	154400	267264632	1977	1977	1977	1977	0
377	20250324	154300	267264632	1977	1977	1977	1977	0
378	20250324	154200	267264632	1977	1977	1977	1977	0
379	20250324	154100	267264632	1977	1977	1977	1977	0
380	20250324	154000	267264632	1977	1977	1977	1977	0
381	20250324	153900	267264632	1977	1977	1977	1977	0
382	20250324	153800	267264632	1977	1977	1977	1977	0
383	20250324	153700	267264632	1977	1977	1977	1977	0
384	20250324	153600	267264632	1977	1977	1977	1977	0
385	20250324	153500	267264632	1977	1977	1977	1977	0
386	20250324	153400	267264632	1977	1977	1977	1977	0
387	20250324	153300	267264632	1977	1977	1977	1977	0
388	20250324	153200	267264632	1977	1977	1977	1977	0
389	20250324	153100	267264632	1977	1977	1977	1977	0
390	20250324	153000	267264632	1977	1977	1977	1977	1096
391	20250324	152900	265097840	1977	1977	1977	1977	0
392	20250324	152800	265097840	1977	1977	1977	1977	0
393	20250324	152700	265097840	1977	1977	1977	1977	0
394	20250324	152600	265097840	1977	1977	1977	1977	0
395	20250324	152500	265097840	1977	1977	1977	1977	0
396	20250324	152400	265097840	1977	1977	1977	1977	0
397	20250324	152300	265097840	1977	1977	1977	1977	0
398	20250324	152200	265097840	1977	1977	1977	1977	0
399	20250324	152100	265097840	1977	1977	1977	1977	0
400	20250324	152000	265097840	1977	1977	1977	1977	0
401	20250324	151900	265097840	1977	1977	1977	1977	4384
402	20250324	151800	256430672	1977	1977	1977	1977	53
403	20250324	151700	256325891	1977	1977	1977	1977	308
404	20250324	151600	255716975	1977	1977	1977	1977	2620
405	20250324	151500	250537235	1977	1978	1978	1977	3137
406	20250324	151400	244332270	1978	1978	1978	1978	0
407	20250324	151300	244332270	1978	1978	1978	1978	37
408	20250324	151200	244259084	1978	1978	1978	1978	0
409	20250324	151100	244259084	1978	1978	1978	1978	335
410	20250324	151000	243596454	1978	1978	1978	1978	7
411	20250324	150900	243582608	1978	1978	1978	1978	1530
412	20250324	150800	240556268	1978	1978	1978	1978	0
413	20250324	150700	240556268	1978	1978	1978	1978	31
414	20250324	150600	240494950	1978	1978	1978	1978	507
415	20250324	150500	239492104	1978	1978	1978	1978	52
416	20250324	150400	239389248	1978	1978	1978	1978	1
417	20250324	150300	239387270	1978	1978	1978	1978	7
418	20250324	150200	239373424	1978	1978	1978	1978	52
419	20250324	150100	239270568	1978	1978	1978	1978	0
420	20250324	150000	239270568	1978	1978	1978	1978	74
421	20250324	145900	239124196	1978	1978	1978	1978	37
422	20250324	145800	239051010	1979	1979	1979	1979	0
423	20250324	145700	239051010	1979	1978	1979	1978	2
424	20250324	145600	239047053	1978	1978	1978	1978	38
425	20250324	145500	238971889	1978	1978	1978	1978	0
426	20250324	145400	238971889	1978	1978	1978	1978	73
427	20250324	145300	238827495	1978	1978	1978	1978	0
428	20250324	145200	238827495	1978	1978	1978	1978	73
429	20250324	145100	238683101	1978	1978	1978	1978	1
430	20250324	145000	238681123	1978	1979	1979	1978	31
431	20250324	144900	238619804	1979	1979	1979	1979	100
432	20250324	144800	238421904	1979	1979	1979	1979	17
433	20250324	144700	238388261	1978	1978	1978	1978	36
434	20250324	144600	238317053	1978	1978	1978	1978	7
435	20250324	144500	238303207	1978	1978	1978	1978	30
436	20250324	144400	238243867	1978	1978	1978	1978	1
437	20250324	144300	238241889	1978	1978	1978	1978	30
438	20250324	144200	238182549	1978	1978	1978	1978	412
439	20250324	144100	237367613	1978	1978	1978	1978	553
440	20250324	144000	236273779	1978	1978	1978	1978	0
441	20250324	143900	236273779	1978	1978	1978	1978	37
442	20250324	143800	236200593	1978	1978	1978	1978	21
443	20250324	143700	236159055	1978	1978	1978	1978	12
444	20250324	143600	236135319	1978	1978	1978	1977	10368
445	20250324	143500	215630893	1978	1978	1978	1978	7
446	20250324	143400	215617047	1978	1978	1978	1978	31
447	20250324	143300	215555729	1978	1978	1978	1978	0
448	20250324	143200	215555729	1978	1978	1978	1978	749
449	20250324	143100	214074207	1978	1978	1978	1978	1
450	20250324	143000	214072229	1978	1978	1978	1978	58
451	20250324	142900	213957505	1978	1978	1978	1978	0
452	20250324	142800	213957505	1978	1978	1978	1978	339
453	20250324	142700	213286963	1978	1978	1978	1978	769
454	20250324	142600	211765881	1977	1977	1977	1977	30
455	20250324	142500	211706571	1977	1978	1978	1977	13
456	20250324	142400	211680865	1978	1978	1978	1978	22
457	20250324	142300	211637349	1978	1978	1978	1978	72
458	20250324	142200	211494933	1978	1978	1978	1978	71
459	20250324	142100	211354495	1979	1979	1979	1979	500
460	20250324	142000	210364995	1978	1978	1978	1978	0
461	20250324	141900	210364995	1978	1978	1978	1978	1070
462	20250324	141800	208248535	1978	1978	1978	1978	12
463	20250324	141700	208224799	1978	1978	1978	1978	38
464	20250324	141600	208149635	1978	1978	1978	1978	0
465	20250324	141500	208149635	1978	1978	1978	1978	37
466	20250324	141400	208076449	1978	1978	1978	1978	2531
467	20250324	141300	203070131	1978	1978	1978	1978	38
468	20250324	141200	202994967	1978	1978	1978	1978	1
469	20250324	141100	202992989	1978	1978	1978	1978	18
470	20250324	141000	202957385	1978	1978	1978	1978	30
471	20250324	140900	202898045	1978	1978	1978	1978	9
472	20250324	140800	202880243	1978	1978	1978	1978	37
473	20250324	140700	202807057	1978	1978	1978	1978	20
474	20250324	140600	202767497	1978	1978	1978	1978	30
475	20250324	140500	202708157	1978	1978	1978	1978	9
476	20250324	140400	202690355	1978	1978	1978	1978	1776
477	20250324	140300	199177427	1978	1978	1978	1978	0
478	20250324	140200	199177427	1978	1978	1978	1978	31
479	20250324	140100	199116109	1978	1978	1978	1978	15
480	20250324	140000	199086439	1978	1978	1978	1978	30
481	20250324	135900	199027099	1978	1978	1978	1978	1
482	20250324	135800	199025121	1978	1978	1978	1978	22
483	20250324	135700	198981605	1978	1978	1978	1978	46
484	20250324	135600	198890617	1978	1978	1978	1978	51
485	20250324	135500	198789739	1978	1978	1978	1978	52
486	20250324	135400	198686883	1978	1978	1978	1978	6
487	20250324	135300	198675015	1978	1978	1978	1978	43
488	20250324	135200	198589961	1978	1978	1978	1978	1
489	20250324	135100	198587983	1978	1978	1978	1978	37
490	20250324	135000	198514797	1978	1978	1978	1978	126
491	20250324	134900	198265569	1978	1978	1978	1978	46
492	20250324	134800	198174581	1978	1978	1978	1978	0
493	20250324	134700	198174581	1978	1978	1978	1978	43
494	20250324	134600	198089527	1978	1978	1978	1978	22
495	20250324	134500	198046011	1978	1978	1978	1978	40
496	20250324	134400	197966891	1979	1979	1979	1979	0
497	20250324	134300	197966891	1979	1979	1979	1979	1750
498	20250324	134200	194503641	1979	1979	1979	1979	30
499	20250324	134100	194444271	1979	1979	1979	1979	8
500	20250324	134000	194428439	1979	1979	1979	1979	37
501	20250324	133900	194355216	1979	1979	1979	1979	1
502	20250324	133800	194353237	1979	1979	1979	1979	80
503	20250324	133700	194194917	1979	1979	1979	1979	14
504	20250324	133600	194167211	1979	1979	1979	1979	31
505	20250324	133500	194105862	1979	1979	1979	1979	0
506	20250324	133400	194105862	1979	1979	1979	1979	1530
507	20250324	133300	191077992	1979	1979	1979	1979	16
508	20250324	133200	191046328	1979	1979	1979	1979	30
509	20250324	133100	190986958	1979	1979	1979	1979	0
510	20250324	133000	190986958	1979	1979	1979	1979	8
511	20250324	132900	190971126	1979	1979	1979	1979	38
512	20250324	132800	190895924	1979	1979	1979	1979	0
513	20250324	132700	190895924	1979	1979	1979	1979	31
514	20250324	132600	190834575	1979	1979	1979	1979	6
515	20250324	132500	190822701	1979	1979	1979	1979	263
516	20250324	132400	190302224	1979	1979	1979	1979	0
517	20250324	132300	190302224	1979	1979	1979	1979	38
518	20250324	132200	190227022	1979	1979	1979	1979	0
519	20250324	132100	190227022	1979	1979	1979	1979	48
520	20250324	132000	190132030	1979	1979	1979	1979	8
521	20250324	131900	190116198	1979	1979	1979	1979	30
522	20250324	131800	190056828	1979	1979	1979	1979	2043
523	20250324	131700	186013731	1979	1979	1979	1979	9
524	20250324	131600	185995920	1979	1979	1979	1979	89
525	20250324	131500	185819789	1979	1979	1979	1979	21
526	20250324	131400	185778230	1979	1979	1979	1979	119
527	20250324	131300	185542729	1979	1979	1979	1979	15
528	20250324	131200	185513044	1979	1979	1979	1979	431
529	20250324	131100	184660095	1979	1979	1979	1979	0
530	20250324	131000	184660095	1979	1979	1979	1979	32
531	20250324	130900	184596767	1979	1979	1979	1979	26
532	20250324	130800	184545313	1979	1979	1979	1979	52
533	20250324	130700	184442405	1979	1979	1979	1979	1
534	20250324	130600	184440426	1979	1979	1979	1979	2041
535	20250324	130500	180401287	1980	1980	1980	1980	2
536	20250324	130400	180397327	1979	1979	1979	1979	174
537	20250324	130300	180052981	1979	1979	1979	1979	482
538	20250324	130200	179099103	1979	1979	1979	1979	7
539	20250324	130100	179085250	1979	1979	1979	1979	39
540	20250324	130000	179008069	1979	1979	1979	1979	32
541	20250324	125900	178944741	1979	1979	1979	1979	37
542	20250324	125800	178871518	1979	1979	1979	1979	0
543	20250324	125700	178871518	1979	1979	1979	1979	39
544	20250324	125600	178794337	1979	1979	1979	1979	7
545	20250324	125500	178780484	1979	1979	1979	1979	30
546	20250324	125400	178721114	1979	1979	1979	1979	1
547	20250324	125300	178719135	1979	1979	1979	1979	38
548	20250324	125200	178643933	1979	1979	1979	1979	7
549	20250324	125100	178630080	1979	1979	1979	1979	31
550	20250324	125000	178568731	1979	1979	1979	1979	22
551	20250324	124900	178525193	1979	1979	1979	1979	59
552	20250324	124800	178408432	1979	1979	1979	1979	11
553	20250324	124700	178386663	1979	1979	1979	1979	31
554	20250324	124600	178325314	1980	1980	1980	1980	0
555	20250324	124500	178325314	1980	1980	1980	1980	0
556	20250324	124400	178325314	1980	1980	1980	1980	32
557	20250324	124300	178261954	1980	1980	1980	1980	0
558	20250324	124200	178261954	1980	1979	1980	1979	558
559	20250324	124100	177157172	1979	1979	1979	1979	39
560	20250324	124000	177079991	1980	1980	1980	1980	0
561	20250324	123900	177079991	1980	1980	1980	1980	1000
562	20250324	123800	175099991	1979	1979	1979	1979	38
563	20250324	123700	175024789	1979	1979	1979	1979	8
564	20250324	123600	175008957	1979	1979	1979	1979	52
565	20250324	123500	174906049	1979	1979	1979	1979	8
566	20250324	123400	174890217	1979	1979	1979	1979	0
567	20250324	123300	174890217	1979	1979	1979	1979	38
568	20250324	123200	174815015	1979	1979	1979	1979	101
569	20250324	123100	174615136	1979	1979	1979	1979	36
570	20250324	123000	174543892	1979	1979	1979	1979	2
571	20250324	122900	174539934	1979	1979	1979	1979	38
572	20250324	122800	174464732	1979	1979	1979	1979	8
573	20250324	122700	174448900	1979	1979	1979	1979	529
574	20250324	122600	173402009	1979	1979	1979	1979	300
575	20250324	122500	172808309	1979	1979	1979	1979	46
576	20250324	122400	172717275	1979	1979	1979	1979	0
577	20250324	122300	172717275	1979	1979	1979	1979	30
578	20250324	122200	172657905	1979	1979	1979	1979	1
579	20250324	122100	172655926	1979	1978	1979	1978	1556
580	20250324	122000	169576646	1978	1978	1978	1978	0
581	20250324	121900	169576646	1978	1978	1978	1978	1
582	20250324	121800	169574668	1978	1978	1978	1978	37
583	20250324	121700	169501482	1978	1978	1978	1978	8
584	20250324	121600	169485658	1978	1978	1978	1978	30
585	20250324	121500	169426318	1978	1978	1978	1978	220
586	20250324	121400	168991158	1978	1978	1978	1978	36
587	20250324	121300	168919950	1978	1978	1978	1978	8
588	20250324	121200	168904126	1978	1978	1978	1978	31
589	20250324	121100	168842808	1978	1978	1978	1978	7
590	20250324	121000	168828962	1978	1978	1978	1978	30
591	20250324	120900	168769622	1978	1979	1979	1978	531
592	20250324	120800	167718804	1978	1978	1978	1978	52
593	20250324	120700	167615948	1978	1978	1978	1978	44
594	20250324	120600	167528916	1978	1978	1978	1978	101
595	20250324	120500	167329138	1978	1978	1978	1978	8
596	20250324	120400	167313314	1978	1978	1978	1978	6
597	20250324	120300	167301446	1978	1978	1978	1978	30
598	20250324	120200	167242106	1978	1978	1978	1978	11
599	20250324	120100	167220348	1978	1978	1978	1978	45
600	20250324	120000	167131338	1978	1978	1978	1978	0
601	20250324	115900	167131338	1978	1978	1978	1978	32
602	20250324	115800	167068042	1978	1978	1978	1978	0
603	20250324	115700	167068042	1978	1978	1978	1978	45
604	20250324	115600	166979032	1978	1978	1978	1977	501
605	20250324	115500	165988055	1978	1978	1978	1978	30
606	20250324	115400	165928715	1978	1978	1978	1978	6
607	20250324	115300	165916847	1978	1978	1979	1978	482
608	20250324	115200	164963230	1978	1978	1978	1978	0
609	20250324	115100	164963230	1978	1978	1978	1978	4
610	20250324	115000	164955318	1978	1978	1978	1978	522
611	20250324	114900	163922802	1977	1977	1977	1977	31
612	20250324	114800	163861515	1978	1978	1978	1978	0
613	20250324	114700	163861515	1978	1978	1978	1978	31
614	20250324	114600	163800197	1978	1978	1978	1978	312
615	20250324	114500	163183061	1978	1978	1978	1978	8
616	20250324	114400	163167237	1978	1978	1978	1978	30
617	20250324	114300	163107897	1978	1978	1978	1978	7
618	20250324	114200	163094051	1978	1978	1978	1978	1548
619	20250324	114100	160032107	1978	1978	1978	1978	8
620	20250324	114000	160016283	1978	1978	1978	1978	8
621	20250324	113900	160000459	1978	1978	1978	1978	213
622	20250324	113800	159579145	1978	1978	1978	1978	4
623	20250324	113700	159571233	1977	1977	1977	1977	9
624	20250324	113600	159553440	1977	1977	1977	1977	60
625	20250324	113500	159434820	1977	1977	1977	1977	23
626	20250324	113400	159389349	1977	1977	1977	1977	70
627	20250324	113300	159250959	1977	1977	1977	1977	58
628	20250324	113200	159136293	1977	1977	1977	1977	0
629	20250324	113100	159136293	1977	1977	1977	1977	0
630	20250324	113000	159136293	1977	1977	1977	1977	8
631	20250324	112900	159120477	1977	1977	1977	1977	86
632	20250324	112800	158950455	1977	1977	1977	1977	0
633	20250324	112700	158950455	1977	1977	1977	1977	1
634	20250324	112600	158948478	1977	1977	1977	1977	26
635	20250324	112500	158897076	1977	1977	1977	1977	8
636	20250324	112400	158881260	1977	1977	1977	1977	1
637	20250324	112300	158879283	1977	1977	1977	1977	7
638	20250324	112200	158865444	1977	1977	1977	1977	0
639	20250324	112100	158865444	1977	1977	1977	1977	16
640	20250324	112000	158833812	1977	1977	1977	1977	1
641	20250324	111900	158831835	1977	1977	1977	1977	7
642	20250324	111800	158817996	1977	1977	1977	1977	50
643	20250324	111700	158719146	1977	1977	1977	1977	9
644	20250324	111600	158701353	1977	1977	1977	1977	20
645	20250324	111500	158661813	1977	1977	1977	1977	43
646	20250324	111400	158576802	1977	1977	1977	1977	3023
647	20250324	111300	152600331	1976	1976	1976	1976	8
648	20250324	111200	152584523	1976	1976	1976	1976	47
649	20250324	111100	152491651	1976	1976	1976	1976	51
650	20250324	111000	152390875	1976	1976	1976	1976	0
651	20250324	110900	152390875	1976	1976	1976	1976	13
652	20250324	110800	152365187	1976	1976	1976	1976	0
653	20250324	110700	152365187	1976	1976	1976	1976	375
654	20250324	110600	151624187	1976	1976	1976	1976	7
655	20250324	110500	151610355	1976	1976	1976	1976	8
656	20250324	110400	151594547	1976	1976	1976	1976	2
657	20250324	110300	151590595	1976	1976	1976	1976	0
658	20250324	110200	151590595	1976	1976	1976	1976	7
659	20250324	110100	151576763	1976	1976	1976	1976	9
660	20250324	110000	151558979	1976	1976	1976	1976	0
661	20250324	105900	151558979	1976	1976	1976	1976	160
662	20250324	105800	151242819	1976	1976	1976	1976	1
663	20250324	105700	151240843	1976	1976	1976	1976	8
664	20250324	105600	151225035	1976	1976	1976	1976	20
665	20250324	105500	151185515	1976	1976	1976	1976	42
666	20250324	105400	151102523	1976	1976	1976	1976	23
667	20250324	105300	151057075	1976	1976	1976	1976	8
668	20250324	105200	151041267	1976	1976	1976	1976	12
669	20250324	105100	151017555	1976	1976	1976	1976	1
670	20250324	105000	151015579	1976	1976	1976	1976	0
671	20250324	104900	151015579	1976	1977	1977	1976	1508
672	20250324	104800	148035460	1977	1977	1977	1977	7
673	20250324	104700	148021621	1977	1977	1977	1977	0
674	20250324	104600	148021621	1977	1977	1977	1977	154
675	20250324	104500	147717163	1977	1977	1977	1977	16
676	20250324	104400	147685531	1977	1977	1977	1977	20
677	20250324	104300	147645991	1977	1977	1979	1977	62
678	20250324	104200	147523397	1976	1976	1976	1976	0
679	20250324	104100	147523397	1976	1976	1976	1976	716
680	20250324	104000	146108581	1976	1976	1976	1976	0
681	20250324	103900	146108581	1976	1979	1979	1976	2
682	20250324	103800	146104626	1976	1976	1976	1976	649
683	20250324	103700	144822202	1976	1976	1976	1976	8
684	20250324	103600	144806394	1976	1976	1976	1976	0
685	20250324	103500	144806394	1976	1976	1976	1976	1000
686	20250324	103400	142830394	1976	1976	1976	1976	20
687	20250324	103300	142790874	1976	1977	1977	1976	2491
688	20250324	103200	137868657	1976	1976	1976	1976	0
689	20250324	103100	137868657	1976	1976	1976	1976	0
690	20250324	103000	137868657	1976	1976	1976	1976	0
691	20250324	102900	137868657	1976	1976	1976	1976	8
692	20250324	102800	137852849	1976	1976	1976	1976	0
693	20250324	102700	137852849	1976	1976	1976	1976	10
694	20250324	102600	137833089	1976	1976	1976	1976	109
695	20250324	102500	137617705	1979	1976	1979	1976	10
696	20250324	102400	137597939	1976	1976	1976	1976	0
697	20250324	102300	137597939	1976	1976	1976	1976	0
698	20250324	102200	137597939	1976	1976	1976	1976	1000
699	20250324	102100	135621939	1976	1976	1976	1976	8
700	20250324	102000	135606131	1976	1976	1976	1976	10
701	20250324	101900	135586371	1976	1976	1976	1976	0
702	20250324	101800	135586371	1976	1976	1976	1976	53
703	20250324	101700	135481643	1976	1976	1976	1976	30
704	20250324	101600	135422363	1976	1976	1976	1976	0
705	20250324	101500	135422363	1976	1976	1976	1976	134
706	20250324	101400	135157579	1976	1976	1976	1976	2250
707	20250324	101300	130711579	1977	1976	1977	1976	75
708	20250324	101200	130563312	1976	1976	1976	1976	122
709	20250324	101100	130322240	1976	1976	1976	1976	88
710	20250324	101000	130148352	1976	1976	1977	1976	467
711	20250324	100900	129225557	1976	1976	1976	1976	81
712	20250324	100800	129065501	1976	1976	1976	1976	1
713	20250324	100700	129063525	1976	1976	1976	1976	0
714	20250324	100600	129063525	1976	1976	1976	1976	80
715	20250324	100500	128905445	1976	1976	1976	1976	57
716	20250324	100400	128792813	1976	1976	1976	1976	253
717	20250324	100300	128292885	1977	1977	1977	1977	100
718	20250324	100200	128095185	1977	1977	1977	1977	0
719	20250324	100100	128095185	1977	1977	1977	1977	7
720	20250324	100000	128081346	1977	1977	1977	1977	1400
721	20250324	095900	125313546	1977	1977	1977	1977	2862
722	20250324	095800	119655372	1980	1978	1980	1978	1000
723	20250324	095700	117675812	1978	1977	1978	1977	139
724	20250324	095600	117400999	1977	1978	1978	1977	21
725	20250324	095500	117359471	1978	1977	1978	1977	72
726	20250324	095400	117217077	1977	1977	1977	1977	0
727	20250324	095300	117217077	1977	1977	1977	1977	132
728	20250324	095200	116956113	1977	1977	1977	1977	10
729	20250324	095100	116936343	1978	1978	1978	1978	0
730	20250324	095000	116936343	1978	1977	1978	1977	223
731	20250324	094900	116495470	1977	1977	1977	1977	1778
732	20250324	094800	112980364	1977	1977	1977	1977	41
733	20250324	094700	112899307	1977	1977	1977	1977	0
734	20250324	094600	112899307	1977	1977	1977	1977	201
735	20250324	094500	112501930	1977	1977	1977	1977	8
736	20250324	094400	112486114	1977	1977	1977	1977	43
737	20250324	094300	112401103	1977	1977	1977	1977	21
738	20250324	094200	112359586	1978	1978	1978	1978	30
739	20250324	094100	112300246	1977	1978	1978	1977	28
740	20250324	094000	112244880	1977	1977	1977	1977	10
741	20250324	093900	112225110	1977	1977	1977	1977	505
742	20250324	093800	111226725	1977	1977	1977	1977	33
743	20250324	093700	111161484	1977	1977	1977	1977	61
744	20250324	093600	111040887	1977	1977	1977	1977	365
745	20250324	093500	110319282	1977	1977	1977	1977	3100
746	20250324	093400	104190582	1976	1976	1976	1976	858
747	20250324	093300	102495174	1975	1975	1975	1975	8
748	20250324	093200	102479374	1975	1975	1975	1975	41
749	20250324	093100	102398399	1975	1976	1976	1975	474
750	20250324	093000	101461777	1976	1976	1976	1976	130
751	20250324	092900	101204897	1976	1976	1976	1976	378
752	20250324	092800	100457969	1976	1976	1976	1976	1042
753	20250324	092700	98398977	1976	1976	1977	1976	630
754	20250324	092600	97153597	1976	1976	1976	1976	121
755	20250324	092500	96914501	1976	1976	1976	1976	8
756	20250324	092400	96898693	1976	1976	1976	1975	2631
757	20250324	092300	91699923	1976	1976	1976	1976	251
758	20250324	092200	91203947	1976	1977	1977	1976	2645
759	20250324	092100	85977425	1976	1976	1976	1976	21
760	20250324	092000	85935929	1976	1976	1977	1976	71
761	20250324	091900	85795632	1976	1976	1976	1976	439
762	20250324	091800	84928168	1976	1978	1978	1976	2648
763	20250324	091700	79692968	1980	1980	1980	1980	0
764	20250324	091600	79692968	1980	1980	1981	1980	6427
765	20250324	091500	66967258	1980	1980	1980	1980	2557
766	20250324	091400	61904398	1980	1980	1980	1980	642
767	20250324	091300	60633238	1980	1980	1981	1980	699
768	20250324	091200	59249118	1981	1980	1981	1980	321
769	20250324	091100	58613537	1980	1980	1980	1980	3945
770	20250324	091000	50802437	1980	1980	1980	1980	157
771	20250324	090900	50491577	1980	1980	1980	1980	720
772	20250324	090800	49065977	1980	1980	1980	1980	130
773	20250324	090700	48808577	1980	1980	1980	1979	1910
774	20250324	090600	45027277	1980	1977	1980	1977	180
775	20250324	090500	44671059	1974	1974	1974	1974	55
776	20250324	090400	44562489	1974	1976	1976	1974	12711
777	20250324	090300	19460289	1976	1976	1976	1976	78
778	20250324	090200	19306161	1976	1975	1980	1975	67
779	20250324	090100	19173757	1980	1977	1980	1975	4581
780	20250324	090000	10120522	1977	1980	1980	1977	5115