KissMeData/top30/20240607/top30-av-20240607-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2005	5	-70	-3.37	72043010	153332352	641600000	72043010	-3.37	46.98	11.23	11.23	145167983925	11.28	11.28	145167983925
3	동양철관	008970	2	1540	2	13	0.85	34299736	146881328	118885290	34299736	0.85	23.35	28.85	28.85	54001043744	29.50	29.50	54001043744
4	우리기술	032820	3	2595	2	95	3.80	17646693	36102600	155504660	17646693	3.80	48.88	11.35	11.35	46260695070	11.46	11.46	46260695070
5	넥스틸	092790	4	10020	2	660	7.05	11296894	17907262	26002000	11296894	7.05	63.09	43.45	43.45	116622116310	44.76	44.76	116622116310
6	KODEX 인버스	114800	5	4135	5	-65	-1.55	10577953	29020046	134200000	10577953	-1.55	36.45	7.88	7.88	43823571020	7.90	7.90	43823571020
7	고려시멘트	198440	6	2405	2	255	11.86	8312690	9927508	31979960	8312690	11.86	83.73	25.99	25.99	20882241765	27.15	27.15	20882241765
8	한국ANKOR유전	152550	7	519	5	-31	-5.64	8102648	161762064	70020000	8102648	-5.64	5.01	11.57	11.57	4222197161	11.62	11.62	4222197161
9	KODEX 레버리지	122630	8	19685	2	615	3.22	6661124	15505798	107650000	6661124	3.22	42.96	6.19	6.19	130575965460	6.16	6.16	130575965460
10	KODEX 코스닥150레버리지	233740	9	10980	2	175	1.62	5825550	20676072	129200000	5825550	1.62	28.18	4.51	4.51	63956515260	4.51	4.51	63956515260
11	KODEX 코스닥150선물인버스	251340	10	3520	5	-30	-0.85	5765457	27836600	96000000	5765457	-0.85	20.71	6.01	6.01	20297624985	6.01	6.01	20297624985
12	미스터블루	207760	11	2855	2	215	8.14	5324465	3128265	83042073	5324465	8.14	170.21	6.41	6.41	15298928210	6.45	6.45	15298928210
13	삼성전자	005930	12	78100	2	700	0.90	4631558	23177968	5969782550	4631558	0.90	19.98	0.08	0.08	362480864000	0.08	0.08	362480864000
14	와이랩	432430	13	17560	2	1660	10.44	4249027	3299199	16122320	4249027	10.44	128.79	26.35	26.35	73939042690	26.12	26.12	73939042690
15	모나리자	012690	14	4395	2	215	5.14	3899739	20821534	36571255	3899739	5.14	18.73	10.66	10.66	17135218260	10.66	10.66	17135218260
16	참엔지니어링	009310	15	594	2	102	20.73	3831668	9828964	84867419	3831668	20.73	38.98	4.51	4.51	2104910021	4.18	4.18	2104910021
17	삼표시멘트	038500	16	3295	5	-130	-3.80	3811637	32434796	107916306	3811637	-3.80	11.75	3.53	3.53	13127035260	3.69	3.69	13127035260
18	삼성공조	006660	17	15400	2	2530	19.66	3793626	2119397	8126314	3793626	19.66	179.00	46.68	46.68	58043481360	46.38	46.38	58043481360
19	헝셩그룹	900270	18	329	5	-2	-0.60	3790744	16853680	125535084	3790744	-0.60	22.49	3.02	3.02	1266025824	3.07	3.07	1266025824
20	CMG제약	058820	19	2210	2	130	6.25	3542282	249925	138892244	3542282	6.25	1417.34	2.55	2.55	8094263980	2.64	2.64	8094263980
21	이스트아시아홀딩스	900110	20	95	2	1	1.06	3469089	20586420	431932050	3469089	1.06	16.85	0.80	0.80	325825420	0.79	0.79	325825420
22	케스피온	079190	21	961	2	128	15.37	3338370	3551212	38355514	3338370	15.37	94.01	8.70	8.70	3310739054	8.98	8.98	3310739054
23	오가닉티코스메틱	900300	22	139	3	0	0.00	3316360	28374328	245263481	3316360	0.00	11.69	1.35	1.35	459809678	1.35	1.35	459809678
24	두산에너빌리티	034020	23	19620	2	500	2.62	2948804	11131017	640561146	2948804	2.62	26.49	0.46	0.46	57826898500	0.46	0.46	57826898500
25	코이즈	121850	24	1389	2	293	26.73	2817926	437664	30614175	2817926	26.73	643.86	9.20	9.20	3845015873	9.04	9.04	3845015873
26	아센디오	012170	25	1318	2	53	4.19	2702673	41673872	103569488	2702673	4.19	6.49	2.61	2.61	3482068403	2.55	2.55	3482068403
27	우양	103840	26	7180	2	230	3.31	2664150	1884632	16366428	2664150	3.31	141.36	16.28	16.28	19686809650	16.75	16.75	19686809650
28	인성정보	033230	27	2765	2	305	12.40	2663182	741961	39215380	2663182	12.40	358.94	6.79	6.79	7253305250	6.69	6.69	7253305250
29	대원전선	006340	28	3510	2	105	3.08	2555350	6654554	74979175	2555350	3.08	38.40	3.41	3.41	8880856400	3.37	3.37	8880856400
30	에이프로젠	007460	29	1298	2	104	8.71	2456772	3370676	271837258	2456772	8.71	72.89	0.90	0.90	3096493717	0.88	0.88	3096493717
31	휴스틸	005010	30	5270	5	-230	-4.18	2293671	45887260	56188075	2293671	-4.18	5.00	4.08	4.08	12270733660	4.14	4.14	12270733660