KissMeData/top30/20240607/top30-av-20240607-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	142189610	153332352	641600000	142189610	-1.93	92.73	22.16	22.16	287582536020	22.03	22.03	287582536020
3	한국ANKOR유전	152550	2	507	5	-43	-7.82	114062257	161762064	70020000	114062257	-7.82	70.51	162.90	162.90	64544813385	181.82	181.82	64544813385
4	동양철관	008970	3	1354	5	-173	-11.33	102840379	146881328	118885290	102840379	-11.33	70.02	86.50	86.50	153940664792	95.63	95.63	153940664792
5	우리기술	032820	4	2575	2	75	3.00	34653203	36102600	155504660	34653203	3.00	95.99	22.28	22.28	90353367885	22.56	22.56	90353367885
6	넥스틸	092790	5	9600	2	240	2.56	25463302	17907262	26002000	25463302	2.56	142.20	97.93	97.93	257464579760	103.14	103.14	257464579760
7	에이프로젠	007460	6	1384	2	190	15.91	24126159	3370676	271837258	24126159	15.91	715.77	8.88	8.88	32597761635	8.66	8.66	32597761635
8	흥구석유	024060	7	17140	5	-360	-2.06	21305656	11881687	15000000	21305656	-2.06	179.32	142.04	142.04	399820993060	155.51	155.51	399820993060
9	KODEX 인버스	114800	8	4160	5	-40	-0.95	21145928	29020046	134200000	21145928	-0.95	72.87	15.76	15.76	87743982505	15.72	15.72	87743982505
10	고려시멘트	198440	9	2320	2	170	7.91	19705300	9927508	31979960	19705300	7.91	198.49	61.62	61.62	48921428840	65.94	65.94	48921428840
11	KODEX 코스닥150선물인버스	251340	10	3485	5	-65	-1.83	18430260	27836600	96000000	18430260	-1.83	66.21	19.20	19.20	64718542695	19.34	19.34	64718542695
12	KODEX 코스닥150레버리지	233740	11	11145	2	340	3.15	16301238	20676072	129200000	16301238	3.15	78.84	12.62	12.62	179748069670	12.48	12.48	179748069670
13	우양	103840	12	8800	2	1850	26.62	16257763	1884632	16366428	16257763	26.62	862.65	99.34	99.34	130945056400	90.92	90.92	130945056400
14	헝셩그룹	900270	13	337	2	6	1.81	15676601	16853680	125535084	15676601	1.81	93.02	12.49	12.49	5338987669	12.62	12.62	5338987669
15	참엔지니어링	009310	14	571	2	79	16.06	15105399	9828964	84867419	15105399	16.06	153.68	17.80	17.80	8751304384	18.06	18.06	8751304384
16	한국석유	004090	15	21000	5	-2300	-9.87	14172682	18062960	12694120	14172682	-9.87	78.46	111.65	111.65	332559310050	124.75	124.75	332559310050
17	삼성전자	005930	16	77300	5	-100	-0.13	13954637	23177968	5969782550	13954637	-0.13	60.21	0.23	0.23	1085529554300	0.24	0.24	1085529554300
18	코이즈	121850	17	1381	2	285	26.00	13915206	437664	30614175	13915206	26.00	3179.43	45.45	45.45	19412340389	45.92	45.92	19412340389
19	CJ씨푸드	011150	18	4615	2	515	12.56	13313278	2434340	35930773	13313278	12.56	546.89	37.05	37.05	59526227045	35.90	35.90	59526227045
20	오가닉티코스메틱	900300	19	138	5	-1	-0.72	13047749	28374328	245263481	13047749	-0.72	45.98	5.32	5.32	1803443427	5.33	5.33	1803443427
21	KODEX 레버리지	122630	20	19430	2	360	1.89	12944965	15505798	107650000	12944965	1.89	83.48	12.03	12.03	252872553610	12.09	12.09	252872553610
22	태성	323280	21	8450	2	1160	15.91	11611676	3174864	25820730	11611676	15.91	365.74	44.97	44.97	93335301140	42.78	42.78	93335301140
23	서암기계공업	100660	22	5870	2	1215	26.10	10674513	3126175	12600000	10674513	26.10	341.46	84.72	84.72	61067056065	82.57	82.57	61067056065
24	우림피티에스	101170	23	9070	1	2090	29.94	9304698	7479547	13500000	9304698	29.94	124.40	68.92	68.92	73952477600	60.40	60.40	73952477600
25	CMG제약	058820	24	2220	2	140	6.73	9109701	249925	138892244	9109701	6.73	3644.97	6.56	6.56	20693373185	6.71	6.71	20693373185
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	101	5	-8	-7.34	8988652	21570644	1497000000	8988652	-7.34	41.67	0.60	0.60	910159651	0.60	0.60	910159651
27	미스터블루	207760	26	2745	2	105	3.98	8888809	3128265	83042073	8888809	3.98	284.15	10.70	10.70	25153274440	11.03	11.03	25153274440
28	디케이락	105740	27	10470	5	-200	-1.87	8660934	5195882	10156513	8660934	-1.87	166.69	85.27	85.27	98452497700	92.58	92.58	98452497700
29	플레이그램	009810	28	803	2	131	19.49	8206240	1362339	126750187	8206240	19.49	602.36	6.47	6.47	6371778658	6.26	6.26	6371778658
30	와이씨	232140	29	17740	2	940	5.60	8148908	20664764	82045350	8148908	5.60	39.43	9.93	9.93	142203976770	9.77	9.77	142203976770
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	8051930	20586420	431932050	8051930	0.00	39.11	1.86	1.86	757385961	1.87	1.87	757385961