KissMeData/top30/20240607/top30-av-20240607-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	167050110	153332352	641600000	167050110	-2.17	108.95	26.04	26.04	338046903010	25.95	25.95	338046903010
3	동양철관	008970	2	1382	5	-145	-9.50	134182813	146881328	118885290	134182813	-9.50	91.35	112.87	112.87	198870538302	121.04	121.04	198870538302
4	한국ANKOR유전	152550	3	493	5	-57	-10.36	128913379	161762064	70020000	128913379	-10.36	79.69	184.11	184.11	72171110514	209.07	209.07	72171110514
5	우리기술	032820	4	2520	2	20	0.80	39659461	36102600	155504660	39659461	0.80	109.85	25.50	25.50	103035058170	26.29	26.29	103035058170
6	CJ씨푸드	011150	5	4875	2	775	18.90	32916315	2434340	35930773	32916315	18.90	1352.17	91.61	91.61	155880944215	88.99	88.99	155880944215
7	에이프로젠	007460	6	1319	2	125	10.47	29226493	3370676	271837258	29226493	10.47	867.08	10.75	10.75	39442928299	11.00	11.00	39442928299
8	넥스틸	092790	7	9310	5	-50	-0.53	27319199	17907262	26002000	27319199	-0.53	152.56	105.07	105.07	275054237410	113.62	113.62	275054237410
9	KODEX 코스닥150선물인버스	251340	8	3465	5	-85	-2.39	25441369	27836600	96000000	25441369	-2.39	91.40	26.50	26.50	89075049650	26.78	26.78	89075049650
10	흥구석유	024060	9	16820	5	-680	-3.89	24296898	11881687	15000000	24296898	-3.89	204.49	161.98	161.98	452193216820	179.23	179.23	452193216820
11	KODEX 인버스	114800	10	4155	5	-45	-1.07	24177400	29020046	134200000	24177400	-1.07	83.31	18.02	18.02	100347238665	18.00	18.00	100347238665
12	고려시멘트	198440	11	2045	5	-105	-4.88	22495609	9927508	31979960	22495609	-4.88	226.60	70.34	70.34	55061065845	84.19	84.19	55061065845
13	KODEX 코스닥150레버리지	233740	12	11280	2	475	4.40	20932296	20676072	129200000	20932296	4.40	101.24	16.20	16.20	231703463755	15.90	15.90	231703463755
14	우양	103840	13	9030	1	2080	29.93	18858247	1884632	16366428	18858247	29.93	1000.63	115.23	115.23	154330554430	104.43	104.43	154330554430
15	태성	323280	14	9420	2	2130	29.22	18109401	3174864	25820730	18109401	29.22	570.40	70.14	70.14	152187500530	62.57	62.57	152187500530
16	참엔지니어링	009310	15	574	2	82	16.67	18076260	9828964	84867419	18076260	16.67	183.91	21.30	21.30	10478443266	21.51	21.51	10478443266
17	헝셩그룹	900270	16	332	2	1	0.30	17384287	16853680	125535084	17384287	0.30	103.15	13.85	13.85	5909933747	14.18	14.18	5909933747
18	삼성전자	005930	17	77400	3	0	0.00	17271494	23177968	5969782550	17271494	0.00	74.52	0.29	0.29	1341948388900	0.29	0.29	1341948388900
19	코이즈	121850	18	1356	2	260	23.72	16931410	437664	30614175	16931410	23.72	3868.59	55.31	55.31	23449326609	56.49	56.49	23449326609
20	KODEX 레버리지	122630	19	19500	2	430	2.25	15678469	15505798	107650000	15678469	2.25	101.11	14.56	14.56	306133979435	14.58	14.58	306133979435
21	한국석유	004090	20	20500	5	-2800	-12.02	15643276	18062960	12694120	15643276	-12.02	86.60	123.23	123.23	363739194750	139.78	139.78	363739194750
22	오가닉티코스메틱	900300	21	136	5	-3	-2.16	14923899	28374328	245263481	14923899	-2.16	52.60	6.08	6.08	2059923535	6.18	6.18	2059923535
23	서암기계공업	100660	22	5530	2	875	18.80	14916562	3126175	12600000	14916562	18.80	477.15	118.39	118.39	85135100555	122.18	122.18	85135100555
24	우림피티에스	101170	23	8870	2	1890	27.08	14419682	7479547	13500000	14419682	27.08	192.79	106.81	106.81	120134594820	100.33	100.33	120134594820
25	플레이그램	009810	24	799	2	127	18.90	11212961	1362339	126750187	11212961	18.90	823.07	8.85	8.85	8804866378	8.69	8.69	8804866378
26	아주IB투자	027360	25	3115	2	240	8.35	10660468	197369	120945406	10660468	8.35	5401.29	8.81	8.81	33592572580	8.92	8.92	33592572580
27	와이씨	232140	26	17280	2	480	2.86	9813083	20664764	82045350	9813083	2.86	47.49	11.96	11.96	171332454020	12.08	12.08	171332454020
28	혜인	003010	27	5940	2	460	8.39	9761593	291093	12712747	9761593	8.39	3353.43	76.79	76.79	59672995760	79.02	79.02	59672995760
29	CMG제약	058820	28	2230	2	150	7.21	9581400	249925	138892244	9581400	7.21	3833.71	6.90	6.90	21741303020	7.02	7.02	21741303020
30	미스터블루	207760	29	2735	2	95	3.60	9416854	3128265	83042073	9416854	3.60	301.02	11.34	11.34	26596055840	11.71	11.71	26596055840
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	9405029	20586420	431932050	9405029	0.00	45.69	2.18	2.18	884743835	2.18	2.18	884743835