KissMeData/top30/20240708/top30-atvtr-20240708-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17250	2	2240	14.92	10482715	8107126	10884589	10482715	14.92	129.30	96.31	96.31	177347703780	94.45	94.45	177347703780
3	CJ씨푸드	011150	2	5130	2	655	14.64	16889587	970527	35930773	16889587	14.64	1740.25	47.01	47.01	87107677005	47.26	47.26	87107677005
4	사조씨푸드	014710	3	7980	1	1840	29.97	7999246	581498	17218543	7999246	29.97	1375.63	46.46	46.46	61460264070	44.73	44.73	61460264070
5	바이넥스	053030	4	19510	2	1260	6.90	13921083	17216096	31761048	13921083	6.90	80.86	43.83	43.83	271777499300	43.86	43.86	271777499300
6	HLB파나진	046210	5	5070	2	780	18.18	15490846	8417780	41014527	15490846	18.18	184.03	37.77	37.77	76133289565	36.61	36.61	76133289565
7	우리기술	032820	6	2340	2	405	20.93	57739156	5272886	157434587	57739156	20.93	1095.02	36.68	36.68	130804067865	35.51	35.51	130804067865
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9880	2	155	1.59	257110	330477	800000	257110	1.59	77.80	32.14	32.14	2533400325	32.05	32.05	2533400325
9	엠에프엠코리아	323230	8	222	5	-48	-17.78	11364412	2161165	43274492	11364412	-17.78	525.85	26.26	26.26	3038701954	31.63	31.63	3038701954
10	씨씨에스	066790	9	2665	2	370	16.12	19923427	694497	65152039	19923427	16.12	2868.76	30.58	30.58	54096317400	31.16	31.16	54096317400
11	이즈미디어	181340	10	65	2	3	4.84	6225480	8452582	20058966	6225480	4.84	73.65	31.04	31.04	373827407	28.67	28.67	373827407
12	케이웨더	068100	11	4820	2	425	9.67	2668204	48476	9939614	2668204	9.67	5504.18	26.84	26.84	13226922070	27.61	27.61	13226922070
13	대원전선	006340	12	4125	2	280	7.28	19632901	7098981	74979175	19632901	7.28	276.56	26.18	26.18	79967155860	25.86	25.86	79967155860
14	저스템	417840	13	11740	2	1100	10.34	1752806	39093	7249175	1752806	10.34	4483.68	24.18	24.18	21727468100	25.53	25.53	21727468100
15	마니커에프앤지	195500	14	3800	2	130	3.54	3790280	167767	15928000	3790280	3.54	2259.25	23.80	23.80	14977411065	24.75	24.75	14977411065
16	KODEX 미국AI테크TOP10	485540	15	10445	2	50	0.48	1087385	1160214	4400000	1087385	0.48	93.72	24.71	24.71	11349619805	24.70	24.70	11349619805
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	5750	5	-115	-1.96	721192	120083	3000000	721192	-1.96	600.58	24.04	24.04	4152124770	24.07	24.07	4152124770
18	우양	103840	17	7730	2	340	4.60	3909713	866900	16366428	3909713	4.60	451.00	23.89	23.89	30426781250	24.05	24.05	30426781250
19	에이프로젠바이오로직스	003060	18	1689	2	309	22.39	16215271	3973387	66575468	16215271	22.39	408.10	24.36	24.36	26895193768	23.92	23.92	26895193768
20	브랜드엑스코퍼레이션	337930	19	8350	1	1920	29.86	7388677	363859	29311547	7388677	29.86	2030.64	25.21	25.21	58222626160	23.79	23.79	58222626160
21	SOL 금융지주플러스고배당	484880	20	11000	5	-155	-1.39	235221	527658	1050000	235221	-1.39	44.58	22.40	22.40	2584446700	22.38	22.38	2584446700
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	26565	5	-610	-2.24	595892	422161	2975000	595892	-2.24	141.15	20.03	20.03	16045502705	20.30	20.30	16045502705
23	메가엠디	133750	22	2390	2	360	17.73	4711665	133829	23407077	4711665	17.73	3520.66	20.13	20.13	11150163355	19.93	19.93	11150163355
24	한성기업	003680	23	9070	2	1510	19.97	1234586	96289	6209515	1234586	19.97	1282.17	19.88	19.88	10818133400	19.21	19.21	10818133400
25	퀀텀온	227100	24	1476	2	180	13.89	2926026	7440016	15680614	2926026	13.89	39.33	18.66	18.66	4434015725	19.16	19.16	4434015725
26	세명전기	017510	25	8250	5	-250	-2.94	2849149	4772683	15246000	2849149	-2.94	59.70	18.69	18.69	23794605890	18.92	18.92	23794605890
27	국순당	043650	26	6730	2	460	7.34	3278675	2504199	17858304	3278675	7.34	130.93	18.36	18.36	22392165950	18.63	18.63	22392165950
28	제룡산업	147830	27	9470	2	510	5.69	3706460	1545008	20000000	3706460	5.69	239.90	18.53	18.53	34888783890	18.42	18.42	34888783890
29	케어랩스	263700	28	4285	2	720	20.20	3471248	25230	19414200	3471248	20.20	9999.99	17.88	17.88	14605865725	17.56	17.56	14605865725
30	사조동아원	008040	29	1206	2	179	17.43	24267181	566965	141144600	24267181	17.43	4280.19	17.19	17.19	29134891485	17.12	17.12	29134891485
31	제이엔비	452160	30	13300	5	-460	-3.34	1577601	11352254	9617527	1577601	-3.34	13.90	16.40	16.40	21769513330	17.02	17.02	21769513330