KissMeData/top30/20240708/top30-av-20240708-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1775	3	0	0.00	36279804	266329552	845600000	36279804	0.00	13.62	4.29	4.29	64318204084	4.29	4.29	64318204084
3	삼성전자	005930	2	87800	2	700	0.80	6553790	45791192	5969782550	6553790	0.80	14.31	0.11	0.11	576965749400	0.11	0.11	576965749400
4	대원전선	006340	3	4005	2	160	4.16	6088992	7098981	74979175	6088992	4.16	85.77	8.12	8.12	24532550965	8.17	8.17	24532550965
5	KODEX 코스닥150선물인버스	251340	4	3390	5	-30	-0.88	6087472	30887052	98400000	6087472	-0.88	19.71	6.19	6.19	20775629925	6.23	6.23	20775629925
6	CJ씨푸드	011150	5	5210	2	735	16.42	5715741	970527	35930773	5715741	16.42	588.93	15.91	15.91	28967021000	15.47	15.47	28967021000
7	바이넥스	053030	6	19780	2	1530	8.38	5614262	17216096	31761048	5614262	8.38	32.61	17.68	17.68	107868352880	17.17	17.17	107868352880
8	에이프로젠바이오로직스	003060	7	1626	2	246	17.83	5296059	3973387	66575468	5296059	17.83	133.29	7.95	7.95	8593025535	7.94	7.94	8593025535
9	사조동아원	008040	8	1212	2	185	18.01	4952185	566965	141144600	4952185	18.01	873.46	3.51	3.51	5792803263	3.39	3.39	5792803263
10	사조씨푸드	014710	9	7910	2	1770	28.83	4841757	581498	17218543	4841757	28.83	832.64	28.12	28.12	36351374250	26.69	26.69	36351374250
11	KODEX 코스닥150레버리지	233740	10	11680	2	230	2.01	4338407	23249426	108000000	4338407	2.01	18.66	4.02	4.02	50197984390	3.98	3.98	50197984390
12	KODEX 인버스	114800	11	3895	2	5	0.13	4028632	30069352	162500000	4028632	0.13	13.40	2.48	2.48	15692006885	2.48	2.48	15692006885
13	HLB생명과학	067630	12	12530	2	790	6.73	3997600	15374817	118666364	3997600	6.73	26.00	3.37	3.37	50680084510	3.41	3.41	50680084510
14	HLB파나진	046210	13	4610	2	320	7.46	3870145	8417780	41014527	3870145	7.46	45.98	9.44	9.44	18390697650	9.73	9.73	18390697650
15	우리기술	032820	14	1974	2	39	2.02	3207484	5272886	157434587	3207484	2.02	60.83	2.04	2.04	6374595913	2.05	2.05	6374595913
16	넥슨게임즈	225570	15	21750	2	2360	12.17	2998650	5460649	65821770	2998650	12.17	54.91	4.56	4.56	64053963030	4.47	4.47	64053963030
17	블루엠텍	439580	16	16500	2	1490	9.93	2804357	8107126	10884589	2804357	9.93	34.59	25.76	25.76	46691391460	26.00	26.00	46691391460
18	메디콕스	054180	17	737	2	51	7.43	2733614	16306441	57151168	2733614	7.43	16.76	4.78	4.78	2017551162	4.79	4.79	2017551162
19	에이프로젠	007460	18	1371	2	65	4.98	2696329	24724956	278087528	2696329	4.98	10.91	0.97	0.97	3566640890	0.94	0.94	3566640890
20	일신바이오	068330	19	1480	2	269	22.21	2442719	87211	44216140	2442719	22.21	2800.93	5.52	5.52	3653960120	5.58	5.58	3653960120
21	투비소프트	079970	20	269	2	8	3.07	2259730	30940774	92905003	2259730	3.07	7.30	2.43	2.43	623320389	2.49	2.49	623320389
22	KODEX 레버리지	122630	21	22205	2	15	0.07	2184977	18141520	97250000	2184977	0.07	12.04	2.25	2.25	48541090700	2.25	2.25	48541090700
23	HLB	028300	22	93800	2	700	0.75	2101010	9186653	130845364	2101010	0.75	22.87	1.61	1.61	200166152500	1.63	1.63	200166152500
24	에이프릴바이오	397030	23	19940	2	1110	5.89	1881488	2063043	21721650	1881488	5.89	91.20	8.66	8.66	38311281820	8.85	8.85	38311281820
25	유니슨	018000	24	730	2	44	6.41	1842795	306778	168391459	1842795	6.41	600.69	1.09	1.09	1404607584	1.14	1.14	1404607584
26	HLB바이오스텝	278650	25	3045	5	-5	-0.16	1751149	19139780	86730589	1751149	-0.16	9.15	2.02	2.02	5397428155	2.04	2.04	5397428155
27	엠에프엠코리아	323230	26	310	2	40	14.81	1700036	2161165	43274492	1700036	14.81	78.66	3.93	3.93	528535716	3.94	3.94	528535716
28	TIGER 200선물인버스2X	252710	27	1883	5	-7	-0.37	1622075	7987550	40800000	1622075	-0.37	20.31	3.98	3.98	3053236576	3.97	3.97	3053236576
29	대한해운	005880	28	2475	5	-35	-1.39	1618795	7787803	319177460	1618795	-1.39	20.79	0.51	0.51	4007957365	0.51	0.51	4007957365
30	경창산업	024910	29	3060	5	-145	-4.52	1515790	29959140	35819005	1515790	-4.52	5.06	4.23	4.23	4693425555	4.28	4.28	4693425555
31	일신석재	007110	30	1209	2	50	4.31	1498092	3632510	77456610	1498092	4.31	41.24	1.93	1.93	1800723505	1.92	1.92	1800723505