KissMeData/top30/20240708/top30-av-20240708-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1779	2	4	0.23	43400144	266329552	845600000	43400144	0.23	16.30	5.13	5.13	76964967914	5.12	5.12	76964967914
3	사조동아원	008040	2	1233	2	206	20.06	10313604	566965	141144600	10313604	20.06	1819.09	7.31	7.31	12363480135	7.10	7.10	12363480135
4	삼성전자	005930	3	87100	3	0	0.00	8483692	45791192	5969782550	8483692	0.00	18.53	0.14	0.14	745764723300	0.14	0.14	745764723300
5	대원전선	006340	4	4075	2	230	5.98	8452111	7098981	74979175	8452111	5.98	119.06	11.27	11.27	34169221770	11.18	11.18	34169221770
6	바이넥스	053030	5	20050	2	1800	9.86	8114621	17216096	31761048	8114621	9.86	47.13	25.55	25.55	157621698560	24.75	24.75	157621698560
7	CJ씨푸드	011150	6	5190	2	715	15.98	7928513	970527	35930773	7928513	15.98	816.93	22.07	22.07	40434702770	21.68	21.68	40434702770
8	KODEX 코스닥150선물인버스	251340	7	3400	5	-20	-0.58	6740859	30887052	98400000	6740859	-0.58	21.82	6.85	6.85	22996433800	6.87	6.87	22996433800
9	사조씨푸드	014710	8	7940	2	1800	29.32	6639027	581498	17218543	6639027	29.32	1141.71	38.56	38.56	50608334450	37.02	37.02	50608334450
10	에이프로젠바이오로직스	003060	9	1561	2	181	13.12	6115905	3973387	66575468	6115905	13.12	153.92	9.19	9.19	9897095781	9.52	9.52	9897095781
11	KODEX 인버스	114800	10	3900	2	10	0.26	6111864	30069352	162500000	6111864	0.26	20.33	3.76	3.76	23807472180	3.76	3.76	23807472180
12	KODEX 코스닥150레버리지	233740	11	11645	2	195	1.70	5565307	23249426	108000000	5565307	1.70	23.94	5.15	5.15	64504281275	5.13	5.13	64504281275
13	에이프로젠	007460	12	1378	2	72	5.51	5298190	24724956	278087528	5298190	5.51	21.43	1.91	1.91	7181922437	1.87	1.87	7181922437
14	HLB생명과학	067630	13	12500	2	760	6.47	4628147	15374817	118666364	4628147	6.47	30.10	3.90	3.90	58567916160	3.95	3.95	58567916160
15	HLB파나진	046210	14	4590	2	300	6.99	4443082	8417780	41014527	4443082	6.99	52.78	10.83	10.83	21035997450	11.17	11.17	21035997450
16	우리기술	032820	15	2015	2	80	4.13	4282786	5272886	157434587	4282786	4.13	81.22	2.72	2.72	8533465450	2.69	2.69	8533465450
17	넥슨게임즈	225570	16	20750	2	1360	7.01	3897760	5460649	65821770	3897760	7.01	71.38	5.92	5.92	83201473830	6.09	6.09	83201473830
18	씨씨에스	066790	17	2660	2	365	15.90	3867855	694497	65152039	3867855	15.90	556.93	5.94	5.94	9817582945	5.66	5.66	9817582945
19	메디콕스	054180	18	761	2	75	10.93	3393076	16306441	57151168	3393076	10.93	20.81	5.94	5.94	2517599518	5.79	5.79	2517599518
20	블루엠텍	439580	19	16540	2	1530	10.19	3172278	8107126	10884589	3172278	10.19	39.13	29.14	29.14	52778879420	29.32	29.32	52778879420
21	KODEX 레버리지	122630	20	22145	5	-45	-0.20	2752405	18141520	97250000	2752405	-0.20	15.17	2.83	2.83	61132289480	2.84	2.84	61132289480
22	투비소프트	079970	21	270	2	9	3.45	2743322	30940774	92905003	2743322	3.45	8.87	2.95	2.95	752596700	3.00	3.00	752596700
23	일신바이오	068330	22	1455	2	244	20.15	2709818	87211	44216140	2709818	20.15	3107.20	6.13	6.13	4046183114	6.29	6.29	4046183114
24	HLB	028300	23	93800	2	700	0.75	2380575	9186653	130845364	2380575	0.75	25.91	1.82	1.82	226282110900	1.84	1.84	226282110900
25	일신석재	007110	24	1226	2	67	5.78	2200710	3632510	77456610	2200710	5.78	60.58	2.84	2.84	2667764352	2.81	2.81	2667764352
26	유니슨	018000	25	730	2	44	6.41	2101916	306778	168391459	2101916	6.41	685.16	1.25	1.25	1596834059	1.30	1.30	1596834059
27	에이프릴바이오	397030	26	20150	2	1320	7.01	2095200	2063043	21721650	2095200	7.01	101.56	9.65	9.65	42596280440	9.73	9.73	42596280440
28	엠에프엠코리아	323230	27	304	2	34	12.59	2051054	2161165	43274492	2051054	12.59	94.91	4.74	4.74	636795514	4.84	4.84	636795514
29	HLB바이오스텝	278650	28	3025	5	-25	-0.82	1998260	19139780	86730589	1998260	-0.82	10.44	2.30	2.30	6147365740	2.34	2.34	6147365740
30	플레이그램	009810	29	573	5	-34	-5.60	1927439	17104306	151887500	1927439	-5.60	11.27	1.27	1.27	1144029628	1.31	1.31	1144029628
31	경창산업	024910	30	3085	5	-120	-3.74	1863287	29959140	35819005	1863287	-3.74	6.22	5.20	5.20	5758056290	5.21	5.21	5758056290