KissMeData/top30/20240708/top30-av-20240708-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1788	2	13	0.73	138959287	266329552	845600000	138959287	0.73	52.18	16.43	16.43	247148752484	16.35	16.35	247148752484
3	우리기술	032820	2	2340	2	405	20.93	67970146	5272886	157434587	67970146	20.93	1289.05	43.17	43.17	154605354975	41.97	41.97	154605354975
4	사조동아원	008040	3	1179	2	152	14.80	28972785	566965	141144600	28972785	14.80	5110.15	20.53	20.53	34760346156	20.89	20.89	34760346156
5	플레이그램	009810	4	575	5	-32	-5.27	26910641	17104306	151887500	26910641	-5.27	157.33	17.72	17.72	14888888648	17.05	17.05	14888888648
6	삼성전자	005930	5	87400	2	300	0.34	23924030	45791192	5969782550	23924030	0.34	52.25	0.40	0.40	2095385919300	0.40	0.40	2095385919300
7	씨씨에스	066790	6	2715	2	420	18.30	23650870	694497	65152039	23650870	18.30	3405.47	36.30	36.30	64064567565	36.22	36.22	64064567565
8	대원전선	006340	7	4120	2	275	7.15	22477558	7098981	74979175	22477558	7.15	316.63	29.98	29.98	91655968525	29.67	29.67	91655968525
9	엠에프엠코리아	323230	8	223	5	-47	-17.41	20838373	2161165	43274492	20838373	-17.41	964.22	48.15	48.15	5226747788	54.16	54.16	5226747788
10	CJ씨푸드	011150	9	5170	2	695	15.53	20416984	970527	35930773	20416984	15.53	2103.70	56.82	56.82	105403052835	56.74	56.74	105403052835
11	에이프로젠바이오로직스	003060	10	1555	2	175	12.68	20341316	3973387	66575468	20341316	12.68	511.94	30.55	30.55	33606292439	32.46	32.46	33606292439
12	에이프로젠	007460	11	1319	2	13	1.00	20293693	24724956	278087528	20293693	1.00	82.08	7.30	7.30	28052648314	7.65	7.65	28052648314
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	19463368	30887052	98400000	19463368	-1.02	63.01	19.78	19.78	66156675365	19.86	19.86	66156675365
14	HLB파나진	046210	13	4740	2	450	10.49	18212248	8417780	41014527	18212248	10.49	216.35	44.40	44.40	89397283840	45.98	45.98	89397283840
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	17982611	23249426	108000000	17982611	2.45	77.35	16.65	16.65	209682691630	16.55	16.55	209682691630
16	두산에너빌리티	034020	15	21000	2	1460	7.47	16938505	3669523	640561146	16938505	7.47	461.60	2.64	2.64	352968912310	2.62	2.62	352968912310
17	KODEX 인버스	114800	16	3910	2	20	0.51	16766565	30069352	162500000	16766565	0.51	55.76	10.32	10.32	65391539150	10.29	10.29	65391539150
18	바이넥스	053030	17	19850	2	1600	8.77	16161095	17216096	31761048	16161095	8.77	93.87	50.88	50.88	315900894510	50.11	50.11	315900894510
19	블루엠텍	439580	18	17270	2	2260	15.06	12406661	8107126	10884589	12406661	15.06	153.03	113.98	113.98	210168599810	111.81	111.81	210168599810
20	SM C&C	048550	19	1958	2	222	12.79	11187039	144043	96714620	11187039	12.79	7766.46	11.57	11.57	22150145218	11.70	11.70	22150145218
21	기가레인	049080	20	859	2	67	8.46	11016783	2339326	84883347	11016783	8.46	470.94	12.98	12.98	9695160454	13.30	13.30	9695160454
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10970179	59031228	1497000000	10970179	2.41	18.58	0.73	0.73	922555117	0.73	0.73	922555117
23	KIB플러그에너지	015590	22	658	2	58	9.67	10939037	1830580	236981544	10939037	9.67	597.57	4.62	4.62	7084623465	4.54	4.54	7084623465
24	넥슨게임즈	225570	23	21500	2	2110	10.88	9891903	5460649	65821770	9891903	10.88	181.15	15.03	15.03	211222625580	14.93	14.93	211222625580
25	KODEX 레버리지	122630	24	22040	5	-150	-0.68	9426520	18141520	97250000	9426520	-0.68	51.96	9.69	9.69	208748765025	9.74	9.74	208748765025
26	HLB생명과학	067630	25	12540	2	800	6.81	9382791	15374817	118666364	9382791	6.81	61.03	7.91	7.91	116968110490	7.86	7.86	116968110490
27	이즈미디어	181340	26	75	2	13	20.97	9352311	8452582	20058966	9352311	20.97	110.64	46.62	46.62	603156502	40.09	40.09	603156502
28	LK삼양	225190	27	1889	2	105	5.89	8816649	91769	50748440	8816649	5.89	9607.44	17.37	17.37	18158838561	18.94	18.94	18158838561
29	메디콕스	054180	28	762	2	76	11.08	8460270	16306441	57151168	8460270	11.08	51.88	14.80	14.80	6237571202	14.32	14.32	6237571202
30	사조씨푸드	014710	29	7980	1	1840	29.97	8024039	581498	17218543	8024039	29.97	1379.89	46.60	46.60	61658112210	44.87	44.87	61658112210
31	경창산업	024910	30	3125	5	-80	-2.50	7690031	29959140	35819005	7690031	-2.50	25.67	21.47	21.47	23927705400	21.38	21.38	23927705400