KissMeData/top30/20240708/top30-avtr-20240708-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7581760	581498	17218543	7581760	29.97	1303.83	44.03	44.03	58129516070	42.31	42.31	58129516070
3	CJ씨푸드	011150	2	5180	2	705	15.75	13182642	970527	35930773	13182642	15.75	1358.30	36.69	36.69	68236878280	36.66	36.66	68236878280
4	바이넥스	053030	3	19420	2	1170	6.41	11259004	17216096	31761048	11259004	6.41	65.40	35.45	35.45	219630246310	35.61	35.61	219630246310
5	블루엠텍	439580	4	15980	2	970	6.46	3810319	8107126	10884589	3810319	6.46	47.00	35.01	35.01	63192760060	36.33	36.33	63192760060
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9865	2	140	1.44	172951	330477	800000	172951	1.44	52.33	21.62	21.62	1703301720	21.58	21.58	1703301720
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	5750	5	-115	-1.96	639773	120083	3000000	639773	-1.96	532.78	21.33	21.33	3684260685	21.36	21.36	3684260685
8	씨씨에스	066790	7	2860	2	565	24.62	12776248	694497	65152039	12776248	24.62	1839.64	19.61	19.61	34474675105	18.50	18.50	34474675105
9	우양	103840	8	7800	2	410	5.55	3099898	866900	16366428	3099898	5.55	357.58	18.94	18.94	24158860160	18.92	18.92	24158860160
10	대원전선	006340	9	4055	2	210	5.46	14179527	7098981	74979175	14179527	5.46	199.74	18.91	18.91	57712000240	18.98	18.98	57712000240
11	HLB파나진	046210	10	4595	2	305	7.11	6250150	8417780	41014527	6250150	7.11	74.25	15.24	15.24	29447946920	15.63	15.63	29447946920
12	에이프로젠바이오로직스	003060	11	1683	2	303	21.96	9551995	3973387	66575468	9551995	21.96	240.40	14.35	14.35	15525973724	13.86	13.86	15525973724
13	제룡산업	147830	12	9380	2	420	4.69	2695738	1545008	20000000	2695738	4.69	174.48	13.48	13.48	25401151150	13.54	13.54	25401151150
14	세명전기	017510	13	8370	5	-130	-1.53	2015456	4772683	15246000	2015456	-1.53	42.23	13.22	13.22	16935801620	13.27	13.27	16935801620
15	마니커에프앤지	195500	14	3945	2	275	7.49	2095029	167767	15928000	2095029	7.49	1248.77	13.15	13.15	8327483555	13.25	13.25	8327483555
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	26590	5	-585	-2.15	375947	422161	2975000	375947	-2.15	89.05	12.64	12.64	10199156585	12.89	12.89	10199156585
17	제이엔비	452160	16	13520	5	-240	-1.74	1197489	11352254	9617527	1197489	-1.74	10.55	12.45	12.45	16667513500	12.82	12.82	16667513500
18	SOL 금융지주플러스고배당	484880	17	10965	5	-190	-1.70	129461	527658	1050000	129461	-1.70	24.54	12.33	12.33	1426393955	12.39	12.39	1426393955
19	퀀텀온	227100	18	1504	2	208	16.05	1924378	7440016	15680614	1924378	16.05	25.87	12.27	12.27	2918975032	12.38	12.38	2918975032
20	한독	002390	19	17830	2	780	4.57	1662654	1852168	13763533	1662654	4.57	89.77	12.08	12.08	30400519700	12.39	12.39	30400519700
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10515	5	-35	-0.33	150655	183002	1250000	150655	-0.33	82.32	12.05	12.05	1591183950	12.11	12.11	1591183950
22	사조오양	006090	21	12000	2	2090	21.09	1123597	34986	9422739	1123597	21.09	3211.56	11.92	11.92	13356977060	11.81	11.81	13356977060
23	사조동아원	008040	22	1182	2	155	15.09	16201584	566965	141144600	16201584	15.09	2857.60	11.48	11.48	19524483879	11.70	11.70	19524483879
24	에이프릴바이오	397030	23	19750	2	920	4.89	2429362	2063043	21721650	2429362	4.89	117.76	11.18	11.18	49187146190	11.47	11.47	49187146190
25	경창산업	024910	24	3045	5	-160	-4.99	3722296	29959140	35819005	3722296	-4.99	12.42	10.39	10.39	11549933240	10.59	10.59	11549933240
26	한성기업	003680	25	8520	2	960	12.70	634102	96289	6209515	634102	12.70	658.54	10.21	10.21	5440476590	10.28	10.28	5440476590
27	KBSTAR 2차전지TOP10	465330	26	12555	2	265	2.16	366645	300679	3675000	366645	2.16	121.94	9.98	9.98	4476540700	9.70	9.70	4476540700
28	제닉	123330	27	3410	2	230	7.23	665156	20405	7000000	665156	7.23	3259.77	9.50	9.50	2384165165	9.99	9.99	2384165165
29	우리기술	032820	28	2230	2	295	15.25	14911320	5272886	157434587	14911320	15.25	282.79	9.47	9.47	31207703130	8.89	8.89	31207703130
30	사조산업	007160	29	52100	2	10000	23.75	469377	19786	5000000	469377	23.75	2372.27	9.39	9.39	24229425300	9.30	9.30	24229425300
31	KODEX 코스닥150선물인버스	251340	30	3395	5	-25	-0.73	8975087	30887052	98400000	8975087	-0.73	29.06	9.12	9.12	30580378470	9.15	9.15	30580378470