KissMeData/top30/20240708/top30-avtr-20240708-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7627760	581498	17218543	7627760	29.97	1311.74	44.30	44.30	58496596070	42.57	42.57	58496596070
3	CJ씨푸드	011150	2	5110	2	635	14.19	14706960	970527	35930773	14706960	14.19	1515.36	40.93	40.93	76044857300	41.42	41.42	76044857300
4	블루엠텍	439580	3	16620	2	1610	10.73	4337040	8107126	10884589	4337040	10.73	53.50	39.85	39.85	71660290990	39.61	39.61	71660290990
5	바이넥스	053030	4	19580	2	1330	7.29	12551301	17216096	31761048	12551301	7.29	72.90	39.52	39.52	245022861370	39.40	39.40	245022861370
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9860	2	135	1.39	198023	330477	800000	198023	1.39	59.92	24.75	24.75	1950462850	24.73	24.73	1950462850
7	씨씨에스	066790	6	2735	2	440	19.17	16060773	694497	65152039	16060773	19.17	2312.58	24.65	24.65	43660910840	24.50	24.50	43660910840
8	HLB파나진	046210	7	5070	2	780	18.18	9845462	8417780	41014527	9845462	18.18	116.96	24.00	24.00	47094602430	22.65	22.65	47094602430
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	5760	5	-105	-1.79	710606	120083	3000000	710606	-1.79	591.76	23.69	23.69	4091235525	23.68	23.68	4091235525
10	우리기술	032820	9	2335	2	400	20.67	36654832	5272886	157434587	36654832	20.67	695.16	23.28	23.28	81304517445	22.12	22.12	81304517445
11	대원전선	006340	10	4070	2	225	5.85	15765882	7098981	74979175	15765882	5.85	222.09	21.03	21.03	64121051860	21.01	21.01	64121051860
12	우양	103840	11	7770	2	380	5.14	3392200	866900	16366428	3392200	5.14	391.30	20.73	20.73	26439001420	20.79	20.79	26439001420
13	SOL 금융지주플러스고배당	484880	12	10915	5	-240	-2.15	205571	527658	1050000	205571	-2.15	38.96	19.58	19.58	2259051300	19.71	19.71	2259051300
14	에이프로젠바이오로직스	003060	13	1678	2	298	21.59	12625478	3973387	66575468	12625478	21.59	317.75	18.96	18.96	20840347264	18.66	18.66	20840347264
15	KBSTAR 2차전지TOP10인버스(합성)	465350	14	26765	5	-410	-1.51	526461	422161	2975000	526461	-1.51	124.71	17.70	17.70	14195576760	17.83	17.83	14195576760
16	브랜드엑스코퍼레이션	337930	15	8220	2	1790	27.84	5110193	363859	29311547	5110193	27.84	1404.44	17.43	17.43	39410973010	16.36	16.36	39410973010
17	마니커에프앤지	195500	16	3920	2	250	6.81	2543464	167767	15928000	2543464	6.81	1516.07	15.97	15.97	10090607240	16.16	16.16	10090607240
18	세명전기	017510	17	8250	5	-250	-2.94	2413285	4772683	15246000	2413285	-2.94	50.56	15.83	15.83	20217846080	16.07	16.07	20217846080
19	제룡산업	147830	18	9370	2	410	4.58	3102590	1545008	20000000	3102590	4.58	200.81	15.51	15.51	29199020010	15.58	15.58	29199020010
20	제이엔비	452160	19	13310	5	-450	-3.27	1353439	11352254	9617527	1353439	-3.27	11.92	14.07	14.07	18765058850	14.66	14.66	18765058850
21	사조동아원	008040	20	1204	2	177	17.23	19100183	566965	141144600	19100183	17.23	3368.85	13.53	13.53	22991022512	13.53	13.53	22991022512
22	케이웨더	068100	21	4705	2	310	7.05	1335271	48476	9939614	1335271	7.05	2754.50	13.43	13.43	6652036245	14.22	14.22	6652036245
23	경창산업	024910	22	3100	5	-105	-3.28	4732163	29959140	35819005	4732163	-3.28	15.80	13.21	13.21	14693699655	13.23	13.23	14693699655
24	퀀텀온	227100	23	1477	2	181	13.97	2066713	7440016	15680614	2066713	13.97	27.78	13.18	13.18	3130613411	13.52	13.52	3130613411
25	사조오양	006090	24	11970	2	2060	20.79	1231054	34986	9422739	1231054	20.79	3518.70	13.06	13.06	14653779390	12.99	12.99	14653779390
26	한독	002390	25	17750	2	700	4.11	1751573	1852168	13763533	1751573	4.11	94.57	12.73	12.73	31978150700	13.09	13.09	31978150700
27	에이프릴바이오	397030	26	19710	2	880	4.67	2695103	2063043	21721650	2695103	4.67	130.64	12.41	12.41	54395310170	12.71	12.71	54395310170
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10540	5	-10	-0.09	150682	183002	1250000	150682	-0.09	82.34	12.05	12.05	1591468480	12.08	12.08	1591468480
29	국순당	043650	28	6860	2	590	9.41	2145959	2504199	17858304	2145959	9.41	85.69	12.02	12.02	14629521260	11.94	11.94	14629521260
30	KODEX 미국AI테크TOP10	485540	29	10440	2	45	0.43	524323	1160214	4400000	524323	0.43	45.19	11.92	11.92	5471213475	11.91	11.91	5471213475
31	이즈미디어	181340	30	53	5	-9	-14.52	2369832	8452582	20058966	2369832	-14.52	28.04	11.81	11.81	120550338	11.34	11.34	120550338