KissMeData/top30/20240708/top30-avtr-20240708-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16670	2	1660	11.06	5964287	8107126	10884589	5964287	11.06	73.57	54.80	54.80	98943541950	54.53	54.53	98943541950
3	사조씨푸드	014710	2	7980	1	1840	29.97	7974951	581498	17218543	7974951	29.97	1371.45	46.32	46.32	61266389970	44.59	44.59	61266389970
4	CJ씨푸드	011150	3	5070	2	595	13.30	15504859	970527	35930773	15504859	13.30	1597.57	43.15	43.15	80118915340	43.98	43.98	80118915340
5	바이넥스	053030	4	19530	2	1280	7.01	13140301	17216096	31761048	13140301	7.01	76.33	41.37	41.37	256517529780	41.35	41.35	256517529780
6	HLB파나진	046210	5	5120	2	830	19.35	13411672	8417780	41014527	13411672	19.35	159.33	32.70	32.70	65600623530	31.24	31.24	65600623530
7	우리기술	032820	6	2365	2	430	22.22	47252043	5272886	157434587	47252043	22.22	896.13	30.01	30.01	106163413280	28.51	28.51	106163413280
8	씨씨에스	066790	7	2690	2	395	17.21	18140913	694497	65152039	18140913	17.21	2612.09	27.84	27.84	49300154060	28.13	28.13	49300154060
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9865	2	140	1.44	218728	330477	800000	218728	1.44	66.19	27.34	27.34	2154748250	27.30	27.30	2154748250
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5745	5	-120	-2.05	715061	120083	3000000	715061	-2.05	595.47	23.84	23.84	4116769690	23.89	23.89	4116769690
11	우양	103840	10	7650	2	260	3.52	3647623	866900	16366428	3647623	3.52	420.77	22.29	22.29	28396231440	22.68	22.68	28396231440
12	대원전선	006340	11	4065	2	220	5.72	16551627	7098981	74979175	16551627	5.72	233.15	22.07	22.07	67308753000	22.08	22.08	67308753000
13	에이프로젠바이오로직스	003060	12	1697	2	317	22.97	14205721	3973387	66575468	14205721	22.97	357.52	21.34	21.34	23479377237	20.78	20.78	23479377237
14	브랜드엑스코퍼레이션	337930	13	8350	1	1920	29.86	6251488	363859	29311547	6251488	29.86	1718.11	21.33	21.33	48865680310	19.97	19.97	48865680310
15	SOL 금융지주플러스고배당	484880	14	10970	5	-185	-1.66	217535	527658	1050000	217535	-1.66	41.23	20.72	20.72	2390031700	20.75	20.75	2390031700
16	마니커에프앤지	195500	15	3960	2	290	7.90	3281437	167767	15928000	3281437	7.90	1955.95	20.60	20.60	13016135455	20.64	20.64	13016135455
17	이즈미디어	181340	16	64	2	2	3.23	3754881	8452582	20058966	3754881	3.23	44.42	18.72	18.72	204112922	15.90	15.90	204112922
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	26615	5	-560	-2.06	546454	422161	2975000	546454	-2.06	129.44	18.37	18.37	14729513725	18.60	18.60	14729513725
19	KODEX 미국AI테크TOP10	485540	18	10440	2	45	0.43	806368	1160214	4400000	806368	0.43	69.50	18.33	18.33	8415778060	18.32	18.32	8415778060
20	저스템	417840	19	12250	2	1610	15.13	1280117	39093	7249175	1280117	15.13	3274.54	17.66	17.66	15968984880	17.98	17.98	15968984880
21	국순당	043650	20	6750	2	480	7.66	3142351	2504199	17858304	3142351	7.66	125.48	17.60	17.60	21476985990	17.82	17.82	21476985990
22	세명전기	017510	21	8260	5	-240	-2.82	2589038	4772683	15246000	2589038	-2.82	54.25	16.98	16.98	21658950370	17.20	17.20	21658950370
23	제룡산업	147830	22	9470	2	510	5.69	3362896	1545008	20000000	3362896	5.69	217.66	16.81	16.81	31644466130	16.71	16.71	31644466130
24	제이엔비	452160	23	13410	5	-350	-2.54	1459322	11352254	9617527	1459322	-2.54	12.85	15.17	15.17	20182234640	15.65	15.65	20182234640
25	사조동아원	008040	24	1186	2	159	15.48	21135758	566965	141144600	21135758	15.48	3727.88	14.97	14.97	25406306974	15.18	15.18	25406306974
26	한성기업	003680	25	8820	2	1260	16.67	913137	96289	6209515	913137	16.67	948.33	14.71	14.71	7910653810	14.44	14.44	7910653810
27	퀀텀온	227100	26	1537	2	241	18.60	2285494	7440016	15680614	2285494	18.60	30.72	14.58	14.58	3461615797	14.36	14.36	3461615797
28	사조오양	006090	27	11760	2	1850	18.67	1350056	34986	9422739	1350056	18.67	3858.85	14.33	14.33	16069863240	14.50	14.50	16069863240
29	케이웨더	068100	28	4665	2	270	6.14	1417469	48476	9939614	1417469	6.14	2924.06	14.26	14.26	7035496480	15.17	15.17	7035496480
30	경창산업	024910	29	3080	5	-125	-3.90	5060288	29959140	35819005	5060288	-3.90	16.89	14.13	14.13	15712358310	14.24	14.24	15712358310
31	에이프릴바이오	397030	30	19790	2	960	5.10	2950253	2063043	21721650	2950253	5.10	143.00	13.58	13.58	59473701500	13.84	13.84	59473701500