KissMeData/top30/20240708/top30-avtr-20240708-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17300	2	2290	15.26	7622090	8107126	10884589	7622090	15.26	94.02	70.03	70.03	127391853020	67.65	67.65	127391853020
3	사조씨푸드	014710	2	7980	1	1840	29.97	7986324	581498	17218543	7986324	29.97	1373.41	46.38	46.38	61357146510	44.65	44.65	61357146510
4	CJ씨푸드	011150	3	5050	2	575	12.85	15760485	970527	35930773	15760485	12.85	1623.91	43.86	43.86	81413931760	44.87	44.87	81413931760
5	바이넥스	053030	4	19480	2	1230	6.74	13434843	17216096	31761048	13434843	6.74	78.04	42.30	42.30	262263223720	42.39	42.39	262263223720
6	HLB파나진	046210	5	5050	2	760	17.72	13923470	8417780	41014527	13923470	17.72	165.41	33.95	33.95	68204708080	32.93	32.93	68204708080
7	우리기술	032820	6	2335	2	400	20.67	50026250	5272886	157434587	50026250	20.67	948.75	31.78	31.78	112641081230	30.64	30.64	112641081230
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	236054	330477	800000	236054	1.44	71.43	29.51	29.51	2325720490	29.47	29.47	2325720490
9	씨씨에스	066790	8	2720	2	425	18.52	18729912	694497	65152039	18729912	18.52	2696.90	28.75	28.75	50896863010	28.72	28.72	50896863010
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5750	5	-115	-1.96	715491	120083	3000000	715491	-1.96	595.83	23.85	23.85	4119237215	23.88	23.88	4119237215
11	브랜드엑스코퍼레이션	337930	10	8190	2	1760	27.37	6885769	363859	29311547	6885769	27.37	1892.43	23.49	23.49	54069409860	22.52	22.52	54069409860
12	대원전선	006340	11	4105	2	260	6.76	17545470	7098981	74979175	17545470	6.76	247.15	23.40	23.40	71376599440	23.19	23.19	71376599440
13	마니커에프앤지	195500	12	3790	2	120	3.27	3706932	167767	15928000	3706932	3.27	2209.57	23.27	23.27	14659725420	24.28	24.28	14659725420
14	우양	103840	13	7720	2	330	4.47	3713457	866900	16366428	3713457	4.47	428.36	22.69	22.69	28902403900	22.88	22.88	28902403900
15	이즈미디어	181340	14	70	2	8	12.90	4538077	8452582	20058966	4538077	12.90	53.69	22.62	22.62	258936642	18.44	18.44	258936642
16	에이프로젠바이오로직스	003060	15	1701	2	321	23.26	15058162	3973387	66575468	15058162	23.26	378.98	22.62	22.62	24931460343	22.02	22.02	24931460343
17	SOL 금융지주플러스고배당	484880	16	11005	5	-150	-1.34	223439	527658	1050000	223439	-1.34	42.35	21.28	21.28	2454962015	21.25	21.25	2454962015
18	저스템	417840	17	12240	2	1600	15.04	1531943	39093	7249175	1531943	15.04	3918.71	21.13	21.13	19081097440	21.50	21.50	19081097440
19	KODEX 미국AI테크TOP10	485540	18	10440	2	45	0.43	901541	1160214	4400000	901541	0.43	77.70	20.49	20.49	9409424840	20.48	20.48	9409424840
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	26630	5	-545	-2.01	560859	422161	2975000	560859	-2.01	132.85	18.85	18.85	15113043685	19.08	19.08	15113043685
21	국순당	043650	20	6700	2	430	6.86	3200568	2504199	17858304	3200568	6.86	127.81	17.92	17.92	21868035550	18.28	18.28	21868035550
22	세명전기	017510	21	8210	5	-290	-3.41	2709082	4772683	15246000	2709082	-3.41	56.76	17.77	17.77	22644326320	18.09	18.09	22644326320
23	제룡산업	147830	22	9420	2	460	5.13	3465435	1545008	20000000	3465435	5.13	224.30	17.33	17.33	32610755340	17.31	17.31	32610755340
24	퀀텀온	227100	23	1531	2	235	18.13	2674803	7440016	15680614	2674803	18.13	35.95	17.06	17.06	4060637147	16.91	16.91	4060637147
25	제이엔비	452160	24	13430	5	-330	-2.40	1513955	11352254	9617527	1513955	-2.40	13.34	15.74	15.74	20919084850	16.20	16.20	20919084850
26	사조동아원	008040	25	1175	2	148	14.41	21963845	566965	141144600	21963845	14.41	3873.93	15.56	15.56	26381190967	15.91	15.91	26381190967
27	한성기업	003680	26	8850	2	1290	17.06	947895	96289	6209515	947895	17.06	984.43	15.27	15.27	8216438000	14.95	14.95	8216438000
28	플레이그램	009810	27	581	5	-26	-4.28	23011358	17104306	151887500	23011358	-4.28	134.54	15.15	15.15	12635820110	14.32	14.32	12635820110
29	사조오양	006090	28	11780	2	1870	18.87	1414446	34986	9422739	1414446	18.87	4042.89	15.01	15.01	16820750460	15.15	15.15	16820750460
30	경창산업	024910	29	3090	5	-115	-3.59	5183732	29959140	35819005	5183732	-3.59	17.30	14.47	14.47	16093849345	14.54	14.54	16093849345
31	케이웨더	068100	30	4650	2	255	5.80	1433596	48476	9939614	1433596	5.80	2957.33	14.42	14.42	7110174615	15.38	15.38	7110174615