KissMeData/top30/20240708/top30-avtr-20240708-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16970	2	1960	13.06	11413534	8107126	10884589	11413534	13.06	140.78	104.86	104.86	193255388650	104.63	104.63	193255388650
3	CJ씨푸드	011150	2	5240	2	765	17.09	18968309	970527	35930773	18968309	17.09	1954.43	52.79	52.79	97891723365	51.99	51.99	97891723365
4	사조씨푸드	014710	3	7980	1	1840	29.97	8013156	581498	17218543	8013156	29.97	1378.02	46.54	46.54	61571265870	44.81	44.81	61571265870
5	바이넥스	053030	4	19650	2	1400	7.67	14469427	17216096	31761048	14469427	7.67	84.05	45.56	45.56	282510776200	45.27	45.27	282510776200
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9810	2	85	0.87	335372	330477	800000	335372	0.87	101.48	41.92	41.92	3304067245	42.10	42.10	3304067245
7	HLB파나진	046210	6	4870	2	580	13.52	16817476	8417780	41014527	16817476	13.52	199.79	41.00	41.00	82677102440	41.39	41.39	82677102440
8	우리기술	032820	7	2330	2	395	20.41	61446593	5272886	157434587	61446593	20.41	1165.33	39.03	39.03	139413625195	38.01	38.01	139413625195
9	엠에프엠코리아	323230	8	227	5	-43	-15.93	16283601	2161165	43274492	16283601	-15.93	753.46	37.63	37.63	4169520798	42.45	42.45	4169520798
10	이즈미디어	181340	9	72	2	10	16.13	7116337	8452582	20058966	7116337	16.13	84.19	35.48	35.48	434053451	30.05	30.05	434053451
11	씨씨에스	066790	10	2670	2	375	16.34	21375648	694497	65152039	21375648	16.34	3077.86	32.81	32.81	57937246935	33.31	33.31	57937246935
12	케이웨더	068100	11	4675	2	280	6.37	2838944	48476	9939614	2838944	6.37	5856.39	28.56	28.56	14034737900	30.20	30.20	14034737900
13	대원전선	006340	12	4095	2	250	6.50	20801206	7098981	74979175	20801206	6.50	293.02	27.74	27.74	84768443210	27.61	27.61	84768443210
14	메가엠디	133750	13	2190	2	160	7.88	6416796	133829	23407077	6416796	7.88	4794.77	27.41	27.41	15087869795	29.43	29.43	15087869795
15	에이프로젠바이오로직스	003060	14	1669	2	289	20.94	17596160	3973387	66575468	17596160	20.94	442.85	26.43	26.43	29239217280	26.31	26.31	29239217280
16	세명전기	017510	15	8440	5	-60	-0.71	4010049	4772683	15246000	4010049	-0.71	84.02	26.30	26.30	33636816490	26.14	26.14	33636816490
17	저스템	417840	16	11780	2	1140	10.71	1900795	39093	7249175	1900795	10.71	4862.24	26.22	26.22	23488195260	27.51	27.51	23488195260
18	SOL 금융지주플러스고배당	484880	17	10990	5	-165	-1.48	273417	527658	1050000	273417	-1.48	51.82	26.04	26.04	3004057760	26.03	26.03	3004057760
19	KODEX 미국AI테크TOP10	485540	18	10450	2	55	0.53	1138388	1160214	4400000	1138388	0.53	98.12	25.87	25.87	11882139265	25.84	25.84	11882139265
20	브랜드엑스코퍼레이션	337930	19	8350	1	1920	29.86	7415279	363859	29311547	7415279	29.86	2037.95	25.30	25.30	58444752860	23.88	23.88	58444752860
21	우양	103840	20	7800	2	410	5.55	4127843	866900	16366428	4127843	5.55	476.16	25.22	25.22	32123445370	25.16	25.16	32123445370
22	마니커에프앤지	195500	21	3830	2	160	4.36	3861038	167767	15928000	3861038	4.36	2301.43	24.24	24.24	15247237190	24.99	24.99	15247237190
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	5740	5	-125	-2.13	724405	120083	3000000	724405	-2.13	603.25	24.15	24.15	4170522960	24.22	24.22	4170522960
24	한성기업	003680	23	8850	2	1290	17.06	1388380	96289	6209515	1388380	17.06	1441.89	22.36	22.36	12206371880	22.21	22.21	12206371880
25	케어랩스	263700	24	3970	2	405	11.36	4042764	25230	19414200	4042764	11.36	9999.99	20.82	20.82	16966778845	22.01	22.01	16966778845
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	26650	5	-525	-1.93	609590	422161	2975000	609590	-1.93	144.40	20.49	20.49	16410044600	20.70	20.70	16410044600
27	제룡산업	147830	26	9390	2	430	4.80	4012294	1545008	20000000	4012294	4.80	259.69	20.06	20.06	37792052330	20.12	20.12	37792052330
28	퀀텀온	227100	27	1422	2	126	9.72	3137535	7440016	15680614	3137535	9.72	42.17	20.01	20.01	4741912253	21.27	21.27	4741912253
29	사조오양	006090	28	12110	2	2200	22.20	1826845	34986	9422739	1826845	22.20	5221.65	19.39	19.39	21836317600	19.14	19.14	21836317600
30	사조동아원	008040	29	1195	2	168	16.36	26727687	566965	141144600	26727687	16.36	4714.17	18.94	18.94	32094811418	19.03	19.03	32094811418
31	국순당	043650	30	6700	2	430	6.86	3367843	2504199	17858304	3367843	6.86	134.49	18.86	18.86	22989728330	19.21	19.21	22989728330