KissMeData/top30/20240708/top30-avtr-20240708-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17270	2	2260	15.06	12406661	8107126	10884589	12406661	15.06	153.03	113.98	113.98	210168599810	111.81	111.81	210168599810
3	CJ씨푸드	011150	2	5170	2	695	15.53	20416984	970527	35930773	20416984	15.53	2103.70	56.82	56.82	105403052835	56.74	56.74	105403052835
4	바이넥스	053030	3	19850	2	1600	8.77	16161095	17216096	31761048	16161095	8.77	93.87	50.88	50.88	315900894510	50.11	50.11	315900894510
5	엠에프엠코리아	323230	4	223	5	-47	-17.41	20838373	2161165	43274492	20838373	-17.41	964.22	48.15	48.15	5226747788	54.16	54.16	5226747788
6	이즈미디어	181340	5	75	2	13	20.97	9352311	8452582	20058966	9352311	20.97	110.64	46.62	46.62	603156502	40.09	40.09	603156502
7	사조씨푸드	014710	6	7980	1	1840	29.97	8024039	581498	17218543	8024039	29.97	1379.89	46.60	46.60	61658112210	44.87	44.87	61658112210
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	357164	330477	800000	357164	1.44	108.08	44.65	44.65	3518326670	44.58	44.58	3518326670
9	HLB파나진	046210	8	4740	2	450	10.49	18212248	8417780	41014527	18212248	10.49	216.35	44.40	44.40	89397283840	45.98	45.98	89397283840
10	우리기술	032820	9	2340	2	405	20.93	67970146	5272886	157434587	67970146	20.93	1289.05	43.17	43.17	154605354975	41.97	41.97	154605354975
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	385948	527658	1050000	385948	-1.84	73.14	36.76	36.76	4239222180	36.87	36.87	4239222180
12	씨씨에스	066790	11	2715	2	420	18.30	23650870	694497	65152039	23650870	18.30	3405.47	36.30	36.30	64064567565	36.22	36.22	64064567565
13	세명전기	017510	12	8610	2	110	1.29	5280629	4772683	15246000	5280629	1.29	110.64	34.64	34.64	44530395460	33.92	33.92	44530395460
14	엑시콘	092870	13	24900	2	2250	9.93	3564366	2485742	10848797	3564366	9.93	143.39	32.85	32.85	84078524300	31.12	31.12	84078524300
15	에이프로젠바이오로직스	003060	14	1555	2	175	12.68	20341316	3973387	66575468	20341316	12.68	511.94	30.55	30.55	33606292439	32.46	32.46	33606292439
16	대원전선	006340	15	4120	2	275	7.15	22477558	7098981	74979175	22477558	7.15	316.63	29.98	29.98	91655968525	29.67	29.67	91655968525
17	메가엠디	133750	16	2155	2	125	6.16	6956680	133829	23407077	6956680	6.16	5198.19	29.72	29.72	16267255785	32.25	32.25	16267255785
18	케이웨더	068100	17	4610	2	215	4.89	2919380	48476	9939614	2919380	4.89	6022.32	29.37	29.37	14409233305	31.45	31.45	14409233305
19	KODEX 미국AI테크TOP10	485540	18	10480	2	85	0.82	1260151	1160214	4400000	1260151	0.82	108.61	28.64	28.64	13156537055	28.53	28.53	13156537055
20	저스템	417840	19	11510	2	870	8.18	1996726	39093	7249175	1996726	8.18	5107.63	27.54	27.54	24606862590	29.49	29.49	24606862590
21	KODEX Fn시스템반도체	395160	20	12690	2	15	0.12	1286894	64673	4700000	1286894	0.12	1989.85	27.38	27.38	16290002040	27.31	27.31	16290002040
22	우양	103840	21	7760	2	370	5.01	4389925	866900	16366428	4389925	5.01	506.39	26.82	26.82	34153000760	26.89	26.89	34153000760
23	뷰티스킨	406820	22	19800	2	1950	10.92	917059	57246	3534040	917059	10.92	1601.96	25.95	25.95	18724407310	26.76	26.76	18724407310
24	브랜드엑스코퍼레이션	337930	23	8350	1	1920	29.86	7441086	363859	29311547	7441086	29.86	2045.05	25.39	25.39	58660241310	23.97	23.97	58660241310
25	마니커에프앤지	195500	24	3835	2	165	4.50	3971080	167767	15928000	3971080	4.50	2367.02	24.93	24.93	15667313465	25.65	25.65	15667313465
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5715	5	-150	-2.56	729698	120083	3000000	729698	-2.56	607.66	24.32	24.32	4200917515	24.50	24.50	4200917515
27	케어랩스	263700	26	3940	2	375	10.52	4677851	25230	19414200	4677851	10.52	9999.99	24.09	24.09	19530810520	25.53	25.53	19530810520
28	한성기업	003680	27	8850	2	1290	17.06	1487928	96289	6209515	1487928	17.06	1545.27	23.96	23.96	13087861890	23.82	23.82	13087861890
29	KBSTAR 200금융	284980	28	11235	5	-235	-2.05	145188	65913	620000	145188	-2.05	220.27	23.42	23.42	1638374385	23.52	23.52	1638374385
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	26730	5	-445	-1.64	669867	422161	2975000	669867	-1.64	158.68	22.52	22.52	18018977190	22.66	22.66	18018977190
31	사조오양	006090	30	11210	2	1300	13.12	2094447	34986	9422739	2094447	13.12	5986.53	22.23	22.23	24966508510	23.64	23.64	24966508510