KissMeData/top30/20240708/top30-tv-20240708-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87800	2	700	0.80	6554789	45791192	5969782550	6554789	0.80	14.31	0.11	0.11	577053403400	0.11	0.11	577053403400
3	HLB	028300	2	93800	2	700	0.75	2101217	9186653	130845364	2101217	0.75	22.87	1.61	1.61	200185578400	1.63	1.63	200185578400
4	바이넥스	053030	3	19790	2	1540	8.44	5615564	17216096	31761048	5615564	8.44	32.62	17.68	17.68	107894109730	17.17	17.17	107894109730
5	SK하이닉스	000660	4	235000	5	-1000	-0.42	453001	4041293	728002365	453001	-0.42	11.21	0.06	0.06	106665824500	0.06	0.06	106665824500
6	알테오젠	196170	5	285000	2	6000	2.15	299619	1227503	53148528	299619	2.15	24.41	0.56	0.56	84279513500	0.56	0.56	84279513500
7	KODEX 200선물인버스2X	252670	6	1774	5	-1	-0.06	36279805	266329552	845600000	36279805	-0.06	13.62	4.29	4.29	64318205858	4.29	4.29	64318205858
8	넥슨게임즈	225570	7	21750	2	2360	12.17	2999122	5460649	65821770	2999122	12.17	54.92	4.56	4.56	64064240480	4.47	4.47	64064240480
9	삼성전자우	005935	8	68800	2	800	1.18	802444	3661034	822886700	802444	1.18	21.92	0.10	0.10	55217616100	0.10	0.10	55217616100
10	현대차	005380	9	285500	2	4500	1.60	192261	586121	209416191	192261	1.60	32.80	0.09	0.09	54947360000	0.09	0.09	54947360000
11	KODEX 코스닥150레버리지	233740	10	11680	2	230	2.01	4385883	23249426	108000000	4385883	2.01	18.86	4.06	4.06	50752635280	4.02	4.02	50752635280
12	HLB생명과학	067630	11	12530	2	790	6.73	3997847	15374817	118666364	3997847	6.73	26.00	3.37	3.37	50683179120	3.41	3.41	50683179120
13	KODEX 레버리지	122630	12	22200	2	10	0.05	2185022	18141520	97250000	2185022	0.05	12.04	2.25	2.25	48542089700	2.25	2.25	48542089700
14	블루엠텍	439580	13	16480	2	1470	9.79	2805483	8107126	10884589	2805483	9.79	34.61	25.77	25.77	46709961650	26.04	26.04	46709961650
15	삼천당제약	000250	14	195000	5	-1700	-0.86	234490	3096305	23457472	234490	-0.86	7.57	1.00	1.00	45322001600	0.99	0.99	45322001600
16	에이프릴바이오	397030	15	19920	2	1090	5.79	1881582	2063043	21721650	1881582	5.79	91.20	8.66	8.66	38313155940	8.85	8.85	38313155940
17	유한양행	000100	16	88100	5	-1400	-1.56	422359	5652055	80209064	422359	-1.56	7.47	0.53	0.53	37581485700	0.53	0.53	37581485700
18	LS ELECTRIC	010120	17	203000	2	9400	4.86	184572	439121	30000000	184572	4.86	42.03	0.62	0.62	37187510900	0.61	0.61	37187510900
19	사조씨푸드	014710	18	7900	2	1760	28.66	4842508	581498	17218543	4842508	28.66	832.76	28.12	28.12	36357307300	26.73	26.73	36357307300
20	NAVER	035420	19	167300	5	-800	-0.48	210499	1306514	162408594	210499	-0.48	16.11	0.13	0.13	35263790900	0.13	0.13	35263790900
21	사조대림	003960	20	99400	1	22900	29.93	379295	260514	9164467	379295	29.93	145.59	4.14	4.14	34833389000	3.82	3.82	34833389000
22	리가켐바이오	141080	21	82400	2	2400	3.00	427097	3865118	36567348	427097	3.00	11.05	1.17	1.17	34531869900	1.15	1.15	34531869900
23	HLB제약	047920	22	30750	2	50	0.16	1083681	8118856	31779994	1083681	0.16	13.35	3.41	3.41	33626810800	3.44	3.44	33626810800
24	한미반도체	042700	23	166000	2	600	0.36	180416	1985852	96993634	180416	0.36	9.09	0.19	0.19	30114923800	0.19	0.19	30114923800
25	CJ씨푸드	011150	24	5200	2	725	16.20	5717017	970527	35930773	5717017	16.20	589.06	15.91	15.91	28973657670	15.51	15.51	28973657670
26	한화에어로스페이스	012450	25	249500	2	8000	3.31	113104	240727	50630000	113104	3.31	46.98	0.22	0.22	28014334000	0.22	0.22	28014334000
27	한국가스공사	036460	26	46450	5	-600	-1.28	603095	5418517	92313000	603095	-1.28	11.13	0.65	0.65	27909513550	0.65	0.65	27909513550
28	삼성SDI	006400	27	382000	3	0	0.00	71540	536501	68764530	71540	0.00	13.33	0.10	0.10	27029529500	0.10	0.10	27029529500
29	HD현대일렉트릭	267260	28	322500	2	10500	3.37	82649	158771	36047135	82649	3.37	52.06	0.23	0.23	26556170500	0.23	0.23	26556170500
30	제룡전기	033100	29	91000	2	4900	5.69	286576	501066	16062409	286576	5.69	57.19	1.78	1.78	25729204600	1.76	1.76	25729204600
31	에코프로	086520	30	99700	2	1400	1.42	256188	1275397	133138340	256188	1.42	20.09	0.19	0.19	25226225300	0.19	0.19	25226225300