KissMeData/top30/20240708/top30-tv-20240708-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87200	2	100	0.11	11750099	45791192	5969782550	11750099	0.11	25.66	0.20	0.20	1031495913200	0.20	0.20	1031495913200
3	HLB	028300	2	91500	5	-1600	-1.72	3376343	9186653	130845364	3376343	-1.72	36.75	2.58	2.58	318186596200	2.66	2.66	318186596200
4	바이넥스	053030	3	19420	2	1170	6.41	11259014	17216096	31761048	11259014	6.41	65.40	35.45	35.45	219630440510	35.61	35.61	219630440510
5	에코프로	086520	4	106000	2	7700	7.83	1902564	1275397	133138340	1902564	7.83	149.17	1.43	1.43	195198127700	1.38	1.38	195198127700
6	SK하이닉스	000660	5	232500	5	-3500	-1.48	819986	4041293	728002365	819986	-1.48	20.29	0.11	0.11	192425224500	0.11	0.11	192425224500
7	알테오젠	196170	6	278000	5	-1000	-0.36	635122	1227503	53148528	635122	-0.36	51.74	1.19	1.19	180009194000	1.22	1.22	180009194000
8	제룡전기	033100	7	95000	2	8900	10.34	1340290	501066	16062409	1340290	10.34	267.49	8.34	8.34	125535997000	8.23	8.23	125535997000
9	KODEX 200선물인버스2X	252670	8	1787	2	12	0.68	65361392	266329552	845600000	65361392	0.68	24.54	7.73	7.73	116037895101	7.68	7.68	116037895101
10	넥슨게임즈	225570	9	20700	2	1310	6.76	5355277	5460649	65821770	5355277	6.76	98.07	8.14	8.14	113123277380	8.30	8.30	113123277380
11	KODEX 코스닥150레버리지	233740	10	11695	2	245	2.14	8913646	23249426	108000000	8913646	2.14	38.34	8.25	8.25	103613241290	8.20	8.20	103613241290
12	KODEX 레버리지	122630	11	22050	5	-140	-0.63	4070246	18141520	97250000	4070246	-0.63	22.44	4.19	4.19	90301701980	4.21	4.21	90301701980
13	현대차	005380	12	284500	2	3500	1.25	310166	586121	209416191	310166	1.25	52.92	0.15	0.15	88573753000	0.15	0.15	88573753000
14	삼성전자우	005935	13	68100	2	100	0.15	1277851	3661034	822886700	1277851	0.15	34.90	0.16	0.16	87733980800	0.16	0.16	87733980800
15	삼천당제약	000250	14	190000	5	-6700	-3.41	453889	3096305	23457472	453889	-3.41	14.66	1.93	1.93	87541793100	1.96	1.96	87541793100
16	LS ELECTRIC	010120	15	202500	2	8900	4.60	372403	439121	30000000	372403	4.60	84.81	1.24	1.24	75650564400	1.25	1.25	75650564400
17	HLB생명과학	067630	16	12110	2	370	3.15	5951279	15374817	118666364	5951279	3.15	38.71	5.02	5.02	74828981030	5.21	5.21	74828981030
18	한화에어로스페이스	012450	17	250500	2	9000	3.73	282042	240727	50630000	282042	3.73	117.16	0.56	0.56	70362325000	0.55	0.55	70362325000
19	유한양행	000100	18	86700	5	-2800	-3.13	786105	5652055	80209064	786105	-3.13	13.91	0.98	0.98	69496533200	1.00	1.00	69496533200
20	CJ씨푸드	011150	19	5180	2	705	15.75	13182642	970527	35930773	13182642	15.75	1358.30	36.69	36.69	68236878280	36.66	36.66	68236878280
21	에코프로비엠	247540	20	197800	2	7700	4.05	350562	357510	97801344	350562	4.05	98.06	0.36	0.36	67490121700	0.35	0.35	67490121700
22	리가켐바이오	141080	21	79900	5	-100	-0.12	819329	3865118	36567348	819329	-0.12	21.20	2.24	2.24	66466815600	2.27	2.27	66466815600
23	NAVER	035420	22	167900	5	-200	-0.12	389373	1306514	162408594	389373	-0.12	29.80	0.24	0.24	65344046500	0.24	0.24	65344046500
24	한미반도체	042700	23	162800	5	-2600	-1.57	393043	1985852	96993634	393043	-1.57	19.79	0.41	0.41	65116987800	0.41	0.41	65116987800
25	블루엠텍	439580	24	15980	2	970	6.46	3810832	8107126	10884589	3810832	6.46	47.01	35.01	35.01	63200957730	36.34	36.34	63200957730
26	한국가스공사	036460	25	46650	5	-400	-0.85	1350394	5418517	92313000	1350394	-0.85	24.92	1.46	1.46	63096529500	1.47	1.47	63096529500
27	HD현대일렉트릭	267260	26	323500	2	11500	3.69	190507	158771	36047135	190507	3.69	119.99	0.53	0.53	61812875500	0.53	0.53	61812875500
28	신성델타테크	065350	27	71000	2	9200	14.89	901160	228433	27483948	901160	14.89	394.50	3.28	3.28	60967542600	3.12	3.12	60967542600
29	두산에너빌리티	034020	28	20350	2	810	4.15	2921578	3669523	640561146	2921578	4.15	79.62	0.46	0.46	58444216010	0.45	0.45	58444216010
30	사조씨푸드	014710	29	7980	1	1840	29.97	7581760	581498	17218543	7581760	29.97	1303.83	44.03	44.03	58129516070	42.31	42.31	58129516070
31	대원전선	006340	30	4055	2	210	5.46	14179527	7098981	74979175	14179527	5.46	199.74	18.91	18.91	57712000240	18.98	18.98	57712000240