KissMeData/top30/20240708/top30-tv-20240708-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87500	2	400	0.46	12327566	45791192	5969782550	12327566	0.46	26.92	0.21	0.21	1081872676300	0.21	0.21	1081872676300
3	HLB	028300	2	92400	5	-700	-0.75	3494259	9186653	130845364	3494259	-0.75	38.04	2.67	2.67	329034445200	2.72	2.72	329034445200
4	에코프로	086520	3	107600	2	9300	9.46	2456960	1275397	133138340	2456960	9.46	192.64	1.85	1.85	254446782800	1.78	1.78	254446782800
5	바이넥스	053030	4	19520	2	1270	6.96	11588030	17216096	31761048	11588030	6.96	67.31	36.49	36.49	226052479260	36.46	36.46	226052479260
6	SK하이닉스	000660	5	233000	5	-3000	-1.27	858042	4041293	728002365	858042	-1.27	21.23	0.12	0.12	201283632000	0.12	0.12	201283632000
7	알테오젠	196170	6	278000	5	-1000	-0.36	658048	1227503	53148528	658048	-0.36	53.61	1.24	1.24	186407800000	1.26	1.26	186407800000
8	제룡전기	033100	7	92600	2	6500	7.55	1466086	501066	16062409	1466086	7.55	292.59	9.13	9.13	137332247200	9.23	9.23	137332247200
9	KODEX 200선물인버스2X	252670	8	1780	2	5	0.28	72954763	266329552	845600000	72954763	0.28	27.39	8.63	8.63	129583560847	8.61	8.61	129583560847
10	넥슨게임즈	225570	9	21250	2	1860	9.59	5771653	5460649	65821770	5771653	9.59	105.70	8.77	8.77	121922514780	8.72	8.72	121922514780
11	KODEX 코스닥150레버리지	233740	10	11745	2	295	2.58	9791993	23249426	108000000	9791993	2.58	42.12	9.07	9.07	113904051430	8.98	8.98	113904051430
12	에코프로비엠	247540	11	201500	2	11400	6.00	495928	357510	97801344	495928	6.00	138.72	0.51	0.51	96468787400	0.49	0.49	96468787400
13	KODEX 레버리지	122630	12	22135	5	-55	-0.25	4335917	18141520	97250000	4335917	-0.25	23.90	4.46	4.46	96168689985	4.47	4.47	96168689985
14	현대차	005380	13	283500	2	2500	0.89	331256	586121	209416191	331256	0.89	56.52	0.16	0.16	94552916000	0.16	0.16	94552916000
15	삼천당제약	000250	14	189600	5	-7100	-3.61	489927	3096305	23457472	489927	-3.61	15.82	2.09	2.09	94386227400	2.12	2.12	94386227400
16	삼성전자우	005935	15	68300	2	300	0.44	1334231	3661034	822886700	1334231	0.44	36.44	0.16	0.16	91581627900	0.16	0.16	91581627900
17	HLB생명과학	067630	16	12110	2	370	3.15	6445002	15374817	118666364	6445002	3.15	41.92	5.43	5.43	80753655460	5.62	5.62	80753655460
18	LS ELECTRIC	010120	17	201000	2	7400	3.82	393484	439121	30000000	393484	3.82	89.61	1.31	1.31	79901389400	1.33	1.33	79901389400
19	유한양행	000100	18	86200	5	-3300	-3.69	870281	5652055	80209064	870281	-3.69	15.40	1.09	1.09	76777057700	1.11	1.11	76777057700
20	한화에어로스페이스	012450	19	250000	2	8500	3.52	305413	240727	50630000	305413	3.52	126.87	0.60	0.60	76200128500	0.60	0.60	76200128500
21	에코프로머티	450080	20	104100	2	6200	6.33	708471	756019	69070598	708471	6.33	93.71	1.03	1.03	71509191400	0.99	0.99	71509191400
22	한미반도체	042700	21	162900	5	-2500	-1.51	431187	1985852	96993634	431187	-1.51	21.71	0.44	0.44	71316969700	0.45	0.45	71316969700
23	두산에너빌리티	034020	22	20400	2	860	4.40	3533937	3669523	640561146	3533937	4.40	96.31	0.55	0.55	70921111210	0.54	0.54	70921111210
24	CJ씨푸드	011150	23	5130	2	655	14.64	13680805	970527	35930773	13680805	14.64	1409.63	38.08	38.08	70798539540	38.41	38.41	70798539540
25	NAVER	035420	24	168000	5	-100	-0.06	410723	1306514	162408594	410723	-0.06	31.44	0.25	0.25	68932352000	0.25	0.25	68932352000
26	신성델타테크	065350	25	69500	2	7700	12.46	1010548	228433	27483948	1010548	12.46	442.38	3.68	3.68	68611270900	3.59	3.59	68611270900
27	리가켐바이오	141080	26	80100	2	100	0.12	845988	3865118	36567348	845988	0.12	21.89	2.31	2.31	68598886100	2.34	2.34	68598886100
28	한국가스공사	036460	27	46750	5	-300	-0.64	1439691	5418517	92313000	1439691	-0.64	26.57	1.56	1.56	67284861250	1.56	1.56	67284861250
29	HD현대일렉트릭	267260	28	321500	2	9500	3.04	205424	158771	36047135	205424	3.04	129.38	0.57	0.57	66626659500	0.57	0.57	66626659500
30	블루엠텍	439580	29	15820	2	810	5.40	4004468	8107126	10884589	4004468	5.40	49.39	36.79	36.79	66272428090	38.49	38.49	66272428090
31	대원전선	006340	30	4025	2	180	4.68	14859310	7098981	74979175	14859310	4.68	209.32	19.82	19.82	60454529690	20.03	20.03	60454529690