KissMeData/top30/20240708/top30-tv-20240708-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87500	2	400	0.46	18311398	45791192	5969782550	18311398	0.46	39.99	0.31	0.31	1604774918900	0.31	0.31	1604774918900
3	HLB	028300	2	91700	5	-1400	-1.50	4380250	9186653	130845364	4380250	-1.50	47.68	3.35	3.35	410503673100	3.42	3.42	410503673100
4	에코프로	086520	3	105600	2	7300	7.43	3814133	1275397	133138340	3814133	7.43	299.05	2.86	2.86	397399457700	2.83	2.83	397399457700
5	SK하이닉스	000660	4	233000	5	-3000	-1.27	1326298	4041293	728002365	1326298	-1.27	32.82	0.18	0.18	310761995500	0.18	0.18	310761995500
6	두산에너빌리티	034020	5	21150	2	1610	8.24	13753861	3669523	640561146	13753861	8.24	374.81	2.15	2.15	286104988610	2.11	2.11	286104988610
7	바이넥스	053030	6	19510	2	1260	6.90	13921083	17216096	31761048	13921083	6.90	80.86	43.83	43.83	271777499300	43.86	43.86	271777499300
8	알테오젠	196170	7	272000	5	-7000	-2.51	936614	1227503	53148528	936614	-2.51	76.30	1.76	1.76	263174233500	1.82	1.82	263174233500
9	KODEX 200선물인버스2X	252670	8	1777	2	2	0.11	112894361	266329552	845600000	112894361	0.11	42.39	13.35	13.35	200685270595	13.36	13.36	200685270595
10	제룡전기	033100	9	94600	2	8500	9.87	2061950	501066	16062409	2061950	9.87	411.51	12.84	12.84	193122562900	12.71	12.71	193122562900
11	넥슨게임즈	225570	10	21150	2	1760	9.08	8887101	5460649	65821770	8887101	9.08	162.75	13.50	13.50	189712016430	13.63	13.63	189712016430
12	블루엠텍	439580	11	17250	2	2240	14.92	10482713	8107126	10884589	10482713	14.92	129.30	96.31	96.31	177347669280	94.45	94.45	177347669280
13	한국가스공사	036460	12	48500	2	1450	3.08	3440648	5418517	92313000	3440648	3.08	63.50	3.73	3.73	162814501800	3.64	3.64	162814501800
14	KODEX 레버리지	122630	13	22175	5	-15	-0.07	7330704	18141520	97250000	7330704	-0.07	40.41	7.54	7.54	162431692655	7.53	7.53	162431692655
15	에코프로비엠	247540	14	198700	2	8600	4.52	824990	357510	97801344	824990	4.52	230.76	0.84	0.84	161785682800	0.83	0.83	161785682800
16	KODEX 코스닥150레버리지	233740	15	11670	2	220	1.92	13854455	23249426	108000000	13854455	1.92	59.59	12.83	12.83	161379676270	12.80	12.80	161379676270
17	삼천당제약	000250	16	190200	5	-6500	-3.30	811850	3096305	23457472	811850	-3.30	26.22	3.46	3.46	155491704400	3.49	3.49	155491704400
18	삼성전자우	005935	17	68600	2	600	0.88	2141398	3661034	822886700	2141398	0.88	58.49	0.26	0.26	146906068300	0.26	0.26	146906068300
19	우리기술	032820	18	2340	2	405	20.93	57739114	5272886	157434587	57739114	20.93	1095.02	36.67	36.67	130803969585	35.51	35.51	130803969585
20	현대차	005380	19	283000	2	2000	0.71	449478	586121	209416191	449478	0.71	76.69	0.21	0.21	128086749500	0.22	0.22	128086749500
21	NAVER	035420	20	170400	2	2300	1.37	739644	1306514	162408594	739644	1.37	56.61	0.46	0.46	124583612900	0.45	0.45	124583612900
22	에코프로머티	450080	21	103300	2	5400	5.52	1119950	756019	69070598	1119950	5.52	148.14	1.62	1.62	113463314800	1.59	1.59	113463314800
23	LS ELECTRIC	010120	22	200000	2	6400	3.31	531602	439121	30000000	531602	3.31	121.06	1.77	1.77	107539453900	1.79	1.79	107539453900
24	HLB생명과학	067630	23	12330	2	590	5.03	8452471	15374817	118666364	8452471	5.03	54.98	7.12	7.12	105493186970	7.21	7.21	105493186970
25	한화에어로스페이스	012450	24	250500	2	9000	3.73	420189	240727	50630000	420189	3.73	174.55	0.83	0.83	104960415000	0.83	0.83	104960415000
26	유한양행	000100	25	86500	5	-3000	-3.35	1171566	5652055	80209064	1171566	-3.35	20.73	1.46	1.46	102843924300	1.48	1.48	102843924300
27	신성델타테크	065350	26	66000	2	4200	6.80	1486226	228433	27483948	1486226	6.80	650.62	5.41	5.41	100560368200	5.54	5.54	100560368200
28	삼성전기	009150	27	163600	5	-6900	-4.05	602966	1759045	74693696	602966	-4.05	34.28	0.81	0.81	99641009800	0.82	0.82	99641009800
29	실리콘투	257720	28	43750	2	2350	5.68	2296805	4526867	60873234	2296805	5.68	50.74	3.77	3.77	97996794950	3.68	3.68	97996794950
30	한미반도체	042700	29	163500	5	-1900	-1.15	576873	1985852	96993634	576873	-1.15	29.05	0.59	0.59	95136761200	0.60	0.60	95136761200
31	TIGER 미국테크TOP10 INDXX	381170	30	22130	2	195	0.89	4284798	4433498	129000000	4284798	0.89	96.65	3.32	3.32	94801690585	3.32	3.32	94801690585