KissMeData/top30/20240708/top30-tv-20240708-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87200	2	100	0.11	19820961	45791192	5969782550	19820961	0.11	43.29	0.33	0.33	1736632607600	0.33	0.33	1736632607600
3	HLB	028300	2	91600	5	-1500	-1.61	4675152	9186653	130845364	4675152	-1.61	50.89	3.57	3.57	437444155500	3.65	3.65	437444155500
4	에코프로	086520	3	105200	2	6900	7.02	3965169	1275397	133138340	3965169	7.02	310.90	2.98	2.98	413267555400	2.95	2.95	413267555400
5	SK하이닉스	000660	4	233000	5	-3000	-1.27	1552188	4041293	728002365	1552188	-1.27	38.41	0.21	0.21	363512224500	0.21	0.21	363512224500
6	두산에너빌리티	034020	5	21000	2	1460	7.47	15100875	3669523	640561146	15100875	7.47	411.52	2.36	2.36	314462914710	2.34	2.34	314462914710
7	알테오젠	196170	6	275000	5	-4000	-1.43	1057832	1227503	53148528	1057832	-1.43	86.18	1.99	1.99	296141822500	2.03	2.03	296141822500
8	바이넥스	053030	7	19650	2	1400	7.67	14469437	17216096	31761048	14469437	7.67	84.05	45.56	45.56	282510972700	45.27	45.27	282510972700
9	KODEX 200선물인버스2X	252670	8	1784	2	9	0.51	121877859	266329552	845600000	121877859	0.51	45.76	14.41	14.41	216673049469	14.36	14.36	216673049469
10	삼천당제약	000250	9	196900	2	200	0.10	1094428	3096305	23457472	1094428	0.10	35.35	4.67	4.67	210703275100	4.56	4.56	210703275100
11	제룡전기	033100	10	92400	2	6300	7.32	2184772	501066	16062409	2184772	7.32	436.02	13.60	13.60	204601948500	13.79	13.79	204601948500
12	넥슨게임즈	225570	11	21400	2	2010	10.37	9231633	5460649	65821770	9231633	10.37	169.06	14.03	14.03	197085873830	13.99	13.99	197085873830
13	블루엠텍	439580	12	16970	2	1960	13.06	11413755	8107126	10884589	11413755	13.06	140.79	104.86	104.86	193259135330	104.63	104.63	193259135330
14	한국가스공사	036460	13	47850	2	800	1.70	3968658	5418517	92313000	3968658	1.70	73.24	4.30	4.30	188324269400	4.26	4.26	188324269400
15	KODEX 코스닥150레버리지	233740	14	11725	2	275	2.40	15886720	23249426	108000000	15886720	2.40	68.33	14.71	14.71	185147887800	14.62	14.62	185147887800
16	KODEX 레버리지	122630	15	22075	5	-115	-0.52	8231542	18141520	97250000	8231542	-0.52	45.37	8.46	8.46	182365653955	8.49	8.49	182365653955
17	에코프로비엠	247540	16	198400	2	8300	4.37	863769	357510	97801344	863769	4.37	241.61	0.88	0.88	169476767900	0.87	0.87	169476767900
18	NAVER	035420	17	171500	2	3400	2.02	949444	1306514	162408594	949444	2.02	72.67	0.58	0.58	160541867500	0.58	0.58	160541867500
19	삼성전자우	005935	18	68500	2	500	0.74	2321049	3661034	822886700	2321049	0.74	63.40	0.28	0.28	159218189600	0.28	0.28	159218189600
20	우리기술	032820	19	2325	2	390	20.16	61446594	5272886	157434587	61446594	20.16	1165.33	39.03	39.03	139413627520	38.09	38.09	139413627520
21	현대차	005380	20	284000	2	3000	1.07	477924	586121	209416191	477924	1.07	81.54	0.23	0.23	136152546000	0.23	0.23	136152546000
22	에코프로머티	450080	21	101700	2	3800	3.88	1189144	756019	69070598	1189144	3.88	157.29	1.72	1.72	120532813200	1.72	1.72	120532813200
23	LS ELECTRIC	010120	22	198100	2	4500	2.32	575541	439121	30000000	575541	2.32	131.07	1.92	1.92	116290449700	1.96	1.96	116290449700
24	TIGER 미국테크TOP10 INDXX	381170	23	22150	2	215	0.98	5249045	4433498	129000000	5249045	0.98	118.40	4.07	4.07	116139418645	4.06	4.06	116139418645
25	유한양행	000100	24	87300	5	-2200	-2.46	1281136	5652055	80209064	1281136	-2.46	22.67	1.60	1.60	112377493600	1.60	1.60	112377493600
26	한화에어로스페이스	012450	25	250500	2	9000	3.73	448400	240727	50630000	448400	3.73	186.27	0.89	0.89	112023575500	0.88	0.88	112023575500
27	HLB생명과학	067630	26	12200	2	460	3.92	8762720	15374817	118666364	8762720	3.92	56.99	7.38	7.38	109289543110	7.55	7.55	109289543110
28	삼성전기	009150	27	164000	5	-6500	-3.81	661082	1759045	74693696	661082	-3.81	37.58	0.89	0.89	109189631500	0.89	0.89	109189631500
29	바이오니아	064550	28	37050	2	6800	22.48	3074636	195556	25810291	3074636	22.48	1572.25	11.91	11.91	106241413500	11.11	11.11	106241413500
30	실리콘투	257720	29	43850	2	2450	5.92	2485418	4526867	60873234	2485418	5.92	54.90	4.08	4.08	106233721250	3.98	3.98	106233721250
31	신성델타테크	065350	30	66100	2	4300	6.96	1555968	228433	27483948	1555968	6.96	681.15	5.66	5.66	105165588500	5.79	5.79	105165588500