26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183000 | 2195323088 | 364 | 364 | 364 | 364 | 60114 |
| 3 | 20231214 | 182900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20231214 | 182800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20231214 | 182700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20231214 | 182600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20231214 | 182500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20231214 | 182400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20231214 | 182300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20231214 | 182200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20231214 | 182100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20231214 | 182000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20231214 | 181900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20231214 | 181800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20231214 | 181700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20231214 | 181600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20231214 | 181500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20231214 | 181400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20231214 | 181300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20231214 | 181200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20231214 | 181100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20231214 | 181000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20231214 | 180900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20231214 | 180800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20231214 | 180700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20231214 | 180600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20231214 | 180500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20231214 | 180400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20231214 | 180300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20231214 | 180200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20231214 | 180100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20231214 | 180000 | 2195323088 | 364 | 364 | 364 | 364 | 60114 |
| 33 | 20231214 | 175900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20231214 | 175800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20231214 | 175700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20231214 | 175600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20231214 | 175500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20231214 | 175400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20231214 | 175300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20231214 | 175200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20231214 | 175100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20231214 | 175000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20231214 | 174900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20231214 | 174800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20231214 | 174700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20231214 | 174600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20231214 | 174500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20231214 | 174400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20231214 | 174300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20231214 | 174200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20231214 | 174100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20231214 | 174000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20231214 | 173900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20231214 | 173800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20231214 | 173700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20231214 | 173600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20231214 | 173500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20231214 | 173400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20231214 | 173300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20231214 | 173200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20231214 | 173100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20231214 | 173000 | 2195323088 | 364 | 364 | 364 | 364 | 60114 |
| 63 | 20231214 | 172900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20231214 | 172800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20231214 | 172700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20231214 | 172600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20231214 | 172500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20231214 | 172400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20231214 | 172300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20231214 | 172200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20231214 | 172100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20231214 | 172000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20231214 | 171900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20231214 | 171800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20231214 | 171700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20231214 | 171600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20231214 | 171500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20231214 | 171400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20231214 | 171300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20231214 | 171200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20231214 | 171100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20231214 | 171000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20231214 | 170900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20231214 | 170800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20231214 | 170700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20231214 | 170600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20231214 | 170500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20231214 | 170400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20231214 | 170300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20231214 | 170200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20231214 | 170100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20231214 | 170000 | 2195323088 | 364 | 364 | 364 | 364 | 60114 |
| 93 | 20231214 | 165900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20231214 | 165800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20231214 | 165700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20231214 | 165600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20231214 | 165500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20231214 | 165400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20231214 | 165300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20231214 | 165200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20231214 | 165100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20231214 | 165000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20231214 | 164900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20231214 | 164800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20231214 | 164700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20231214 | 164600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20231214 | 164500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20231214 | 164400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20231214 | 164300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20231214 | 164200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20231214 | 164100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20231214 | 164000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20231214 | 163900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20231214 | 163800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20231214 | 163700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20231214 | 163600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20231214 | 163500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20231214 | 163400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20231214 | 163300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20231214 | 163200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20231214 | 163100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20231214 | 163000 | 2195323088 | 364 | 364 | 364 | 364 | 60114 |
| 123 | 20231214 | 162900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20231214 | 162800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20231214 | 162700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20231214 | 162600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20231214 | 162500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20231214 | 162400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20231214 | 162300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20231214 | 162200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20231214 | 162100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20231214 | 162000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20231214 | 161900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20231214 | 161800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20231214 | 161700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20231214 | 161600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20231214 | 161500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20231214 | 161400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20231214 | 161300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20231214 | 161200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20231214 | 161100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20231214 | 161000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20231214 | 160900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20231214 | 160800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20231214 | 160700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20231214 | 160600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20231214 | 160500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20231214 | 160400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20231214 | 160300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20231214 | 160200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20231214 | 160100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20231214 | 160000 | 2195323088 | 364 | 364 | 364 | 364 | 60114 |
| 153 | 20231214 | 155900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20231214 | 155800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20231214 | 155700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20231214 | 155600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20231214 | 155500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20231214 | 155400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20231214 | 155300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20231214 | 155200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20231214 | 155100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20231214 | 155000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20231214 | 154900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20231214 | 154800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20231214 | 154700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20231214 | 154600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20231214 | 154500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20231214 | 154400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20231214 | 154300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20231214 | 154200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20231214 | 154100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20231214 | 154000 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20231214 | 153900 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20231214 | 153800 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20231214 | 153700 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20231214 | 153600 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20231214 | 153500 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20231214 | 153400 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20231214 | 153300 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20231214 | 153200 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20231214 | 153100 | 2195323088 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20231214 | 153000 | 2195323088 | 364 | 364 | 364 | 364 | 120228 |
| 183 | 20231214 | 152900 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20231214 | 152800 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20231214 | 152700 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20231214 | 152600 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20231214 | 152500 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20231214 | 152400 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20231214 | 152300 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20231214 | 152200 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20231214 | 152100 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20231214 | 152000 | 2173441592 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20231214 | 151900 | 2173441592 | 368 | 368 | 368 | 367 | 22375 |
| 194 | 20231214 | 151800 | 2165215463 | 368 | 368 | 368 | 367 | 8968 |
| 195 | 20231214 | 151700 | 2161915996 | 368 | 368 | 368 | 368 | 8580 |
| 196 | 20231214 | 151600 | 2158758556 | 368 | 369 | 369 | 367 | 25893 |
| 197 | 20231214 | 151500 | 2149239775 | 369 | 369 | 369 | 368 | 5743 |
| 198 | 20231214 | 151400 | 2147125607 | 369 | 369 | 369 | 368 | 92 |
| 199 | 20231214 | 151300 | 2147091676 | 369 | 369 | 369 | 368 | 1997 |
| 200 | 20231214 | 151200 | 2146356197 | 368 | 368 | 369 | 368 | 1815 |
| 201 | 20231214 | 151100 | 2145687922 | 368 | 368 | 369 | 368 | 802 |
| 202 | 20231214 | 151000 | 2145392773 | 369 | 369 | 369 | 368 | 5615 |
| 203 | 20231214 | 150900 | 2143324696 | 369 | 369 | 370 | 368 | 12307 |
| 204 | 20231214 | 150800 | 2138792275 | 369 | 370 | 370 | 369 | 1442 |
| 205 | 20231214 | 150700 | 2138260171 | 370 | 369 | 370 | 369 | 3804 |
| 206 | 20231214 | 150600 | 2136856456 | 369 | 369 | 369 | 368 | 2032 |
| 207 | 20231214 | 150500 | 2136107579 | 369 | 368 | 369 | 368 | 2625 |
| 208 | 20231214 | 150400 | 2135141045 | 368 | 369 | 369 | 368 | 1272 |
| 209 | 20231214 | 150300 | 2134672794 | 369 | 368 | 369 | 368 | 1397 |
| 210 | 20231214 | 150200 | 2134158126 | 369 | 369 | 369 | 369 | 400 |
| 211 | 20231214 | 150100 | 2134010526 | 369 | 369 | 369 | 369 | 412 |
| 212 | 20231214 | 150000 | 2133858498 | 367 | 368 | 369 | 367 | 13952 |
| 213 | 20231214 | 145900 | 2128729721 | 368 | 368 | 368 | 367 | 1657 |
| 214 | 20231214 | 145800 | 2128119946 | 368 | 368 | 368 | 368 | 19189 |
| 215 | 20231214 | 145700 | 2121058394 | 368 | 369 | 369 | 367 | 6036 |
| 216 | 20231214 | 145600 | 2118837008 | 369 | 369 | 369 | 368 | 5530 |
| 217 | 20231214 | 145500 | 2116796493 | 369 | 369 | 369 | 369 | 72 |
| 218 | 20231214 | 145400 | 2116769925 | 369 | 369 | 369 | 369 | 464 |
| 219 | 20231214 | 145300 | 2116598709 | 369 | 369 | 369 | 368 | 151 |
| 220 | 20231214 | 145200 | 2116543047 | 369 | 369 | 369 | 368 | 53 |
| 221 | 20231214 | 145100 | 2116523525 | 368 | 369 | 369 | 368 | 65 |
| 222 | 20231214 | 145000 | 2116499541 | 369 | 369 | 369 | 369 | 182 |
| 223 | 20231214 | 144900 | 2116432383 | 369 | 368 | 369 | 367 | 5761 |
| 224 | 20231214 | 144800 | 2114313237 | 368 | 368 | 368 | 368 | 6324 |
| 225 | 20231214 | 144700 | 2111986005 | 369 | 369 | 369 | 368 | 31110 |
| 226 | 20231214 | 144600 | 2100537473 | 369 | 369 | 369 | 368 | 7931 |
| 227 | 20231214 | 144500 | 2097613811 | 368 | 368 | 368 | 368 | 6347 |
| 228 | 20231214 | 144400 | 2095278115 | 366 | 368 | 368 | 366 | 2340 |
| 229 | 20231214 | 144300 | 2094420603 | 367 | 367 | 367 | 367 | 9415 |
| 230 | 20231214 | 144200 | 2090965298 | 367 | 367 | 367 | 366 | 641 |
| 231 | 20231214 | 144100 | 2090730142 | 367 | 366 | 367 | 366 | 10693 |
| 232 | 20231214 | 144000 | 2086816470 | 366 | 366 | 366 | 365 | 11706 |
| 233 | 20231214 | 143900 | 2082538074 | 366 | 366 | 366 | 365 | 3519 |
| 234 | 20231214 | 143800 | 2081252161 | 366 | 366 | 366 | 365 | 3639 |
| 235 | 20231214 | 143700 | 2079920291 | 366 | 367 | 367 | 365 | 186 |
| 236 | 20231214 | 143600 | 2079852212 | 367 | 365 | 367 | 365 | 2168 |
| 237 | 20231214 | 143500 | 2079058996 | 365 | 367 | 367 | 365 | 1779 |
| 238 | 20231214 | 143400 | 2078406112 | 367 | 366 | 367 | 363 | 51248 |
| 239 | 20231214 | 143300 | 2059750910 | 367 | 367 | 367 | 366 | 1093 |
| 240 | 20231214 | 143200 | 2059349780 | 369 | 368 | 369 | 366 | 3084 |
| 241 | 20231214 | 143100 | 2058215926 | 369 | 367 | 369 | 366 | 2647 |
| 242 | 20231214 | 143000 | 2057243861 | 367 | 367 | 367 | 366 | 1752 |
| 243 | 20231214 | 142900 | 2056600986 | 366 | 369 | 369 | 366 | 15756 |
| 244 | 20231214 | 142800 | 2050812960 | 369 | 369 | 369 | 368 | 6556 |
| 245 | 20231214 | 142700 | 2048398799 | 369 | 367 | 369 | 367 | 14673 |
| 246 | 20231214 | 142600 | 2043011113 | 367 | 367 | 368 | 366 | 17454 |
| 247 | 20231214 | 142500 | 2036605447 | 367 | 367 | 367 | 365 | 2434 |
| 248 | 20231214 | 142400 | 2035713336 | 367 | 367 | 367 | 367 | 1014 |
| 249 | 20231214 | 142300 | 2035341198 | 367 | 367 | 368 | 364 | 33101 |
| 250 | 20231214 | 142200 | 2023271022 | 367 | 369 | 369 | 367 | 10054 |
| 251 | 20231214 | 142100 | 2019570545 | 369 | 369 | 370 | 369 | 373 |
| 252 | 20231214 | 142000 | 2019432894 | 370 | 370 | 370 | 368 | 30232 |
| 253 | 20231214 | 141900 | 2008286328 | 369 | 368 | 370 | 368 | 1038 |
| 254 | 20231214 | 141800 | 2007903281 | 369 | 368 | 369 | 368 | 680 |
| 255 | 20231214 | 141700 | 2007652724 | 369 | 368 | 369 | 368 | 3624 |
| 256 | 20231214 | 141600 | 2006316538 | 369 | 369 | 369 | 368 | 804 |
| 257 | 20231214 | 141500 | 2006019876 | 369 | 368 | 369 | 368 | 2277 |
| 258 | 20231214 | 141400 | 2005180515 | 369 | 368 | 369 | 367 | 3578 |
| 259 | 20231214 | 141300 | 2003864605 | 368 | 369 | 369 | 367 | 11406 |
| 260 | 20231214 | 141200 | 1999675890 | 369 | 369 | 369 | 369 | 1495 |
| 261 | 20231214 | 141100 | 1999124235 | 369 | 369 | 369 | 368 | 218 |
| 262 | 20231214 | 141000 | 1999043993 | 369 | 367 | 369 | 367 | 2916 |
| 263 | 20231214 | 140900 | 1997973703 | 368 | 368 | 368 | 367 | 2923 |
| 264 | 20231214 | 140800 | 1996898864 | 368 | 368 | 368 | 368 | 1439 |
| 265 | 20231214 | 140700 | 1996369312 | 367 | 368 | 368 | 367 | 1712 |
| 266 | 20231214 | 140600 | 1995740596 | 368 | 367 | 368 | 367 | 1079 |
| 267 | 20231214 | 140500 | 1995344593 | 368 | 369 | 369 | 368 | 1695 |
| 268 | 20231214 | 140400 | 1994720433 | 368 | 368 | 369 | 368 | 3155 |
| 269 | 20231214 | 140300 | 1993559392 | 368 | 367 | 368 | 366 | 508 |
| 270 | 20231214 | 140200 | 1993372975 | 367 | 367 | 369 | 366 | 4966 |
| 271 | 20231214 | 140100 | 1991550005 | 368 | 368 | 368 | 367 | 8342 |
| 272 | 20231214 | 140000 | 1988487870 | 368 | 368 | 369 | 367 | 11051 |
| 273 | 20231214 | 135900 | 1984420698 | 368 | 367 | 368 | 366 | 10508 |
| 274 | 20231214 | 135800 | 1980563925 | 367 | 366 | 367 | 365 | 3917 |
| 275 | 20231214 | 135700 | 1979130120 | 365 | 366 | 366 | 365 | 24971 |
| 276 | 20231214 | 135600 | 1970011598 | 366 | 366 | 367 | 365 | 12190 |
| 277 | 20231214 | 135500 | 1965550108 | 366 | 366 | 366 | 365 | 1805 |
| 278 | 20231214 | 135400 | 1964889508 | 366 | 366 | 367 | 366 | 8176 |
| 279 | 20231214 | 135300 | 1961896880 | 367 | 367 | 367 | 365 | 11824 |
| 280 | 20231214 | 135200 | 1957572584 | 367 | 366 | 367 | 365 | 15855 |
| 281 | 20231214 | 135100 | 1951769440 | 366 | 366 | 368 | 365 | 10293 |
| 282 | 20231214 | 135000 | 1948009287 | 367 | 366 | 367 | 366 | 8173 |
| 283 | 20231214 | 134900 | 1945016615 | 365 | 365 | 366 | 364 | 34477 |
| 284 | 20231214 | 134800 | 1932407683 | 365 | 365 | 366 | 364 | 5478 |
| 285 | 20231214 | 134700 | 1930407206 | 366 | 364 | 366 | 363 | 20589 |
| 286 | 20231214 | 134600 | 1922929398 | 364 | 367 | 367 | 363 | 81066 |
| 287 | 20231214 | 134500 | 1893367315 | 367 | 366 | 369 | 366 | 18561 |
| 288 | 20231214 | 134400 | 1886565126 | 366 | 369 | 370 | 366 | 42053 |
| 289 | 20231214 | 134300 | 1871133671 | 370 | 371 | 371 | 368 | 18791 |
| 290 | 20231214 | 134200 | 1864191488 | 371 | 372 | 372 | 370 | 92700 |
| 291 | 20231214 | 134100 | 1829878043 | 372 | 371 | 373 | 371 | 6640 |
| 292 | 20231214 | 134000 | 1827409176 | 372 | 372 | 372 | 371 | 1070 |
| 293 | 20231214 | 133900 | 1827011269 | 373 | 372 | 374 | 371 | 4996 |
| 294 | 20231214 | 133800 | 1825152190 | 374 | 375 | 375 | 373 | 6297 |
| 295 | 20231214 | 133700 | 1822801712 | 375 | 375 | 375 | 373 | 26727 |
| 296 | 20231214 | 133600 | 1812808352 | 375 | 374 | 375 | 374 | 9071 |
| 297 | 20231214 | 133500 | 1809413041 | 374 | 374 | 374 | 373 | 2651 |
| 298 | 20231214 | 133400 | 1808421767 | 373 | 373 | 374 | 373 | 1167 |
| 299 | 20231214 | 133300 | 1807985862 | 373 | 374 | 374 | 372 | 47794 |
| 300 | 20231214 | 133200 | 1790194196 | 375 | 375 | 375 | 373 | 52938 |
| 301 | 20231214 | 133100 | 1770400932 | 375 | 377 | 377 | 375 | 32693 |
| 302 | 20231214 | 133000 | 1758134264 | 377 | 376 | 377 | 376 | 689 |
| 303 | 20231214 | 132900 | 1757874531 | 377 | 377 | 377 | 376 | 13774 |
| 304 | 20231214 | 132800 | 1752688234 | 377 | 377 | 377 | 375 | 11032 |
| 305 | 20231214 | 132700 | 1748540122 | 376 | 378 | 379 | 376 | 21758 |
| 306 | 20231214 | 132600 | 1740316132 | 378 | 379 | 379 | 378 | 613 |
| 307 | 20231214 | 132500 | 1740083887 | 379 | 380 | 380 | 376 | 53024 |
| 308 | 20231214 | 132400 | 1720092076 | 380 | 379 | 380 | 379 | 10 |
| 309 | 20231214 | 132300 | 1720088280 | 380 | 380 | 380 | 380 | 2001 |
| 310 | 20231214 | 132200 | 1719327900 | 380 | 380 | 380 | 379 | 1153 |
| 311 | 20231214 | 132100 | 1718889805 | 380 | 379 | 380 | 379 | 93 |
| 312 | 20231214 | 132000 | 1718854521 | 380 | 380 | 380 | 380 | 213 |
| 313 | 20231214 | 131900 | 1718773581 | 380 | 380 | 380 | 380 | 500 |
| 314 | 20231214 | 131800 | 1718583581 | 380 | 380 | 380 | 378 | 1051 |
| 315 | 20231214 | 131700 | 1718185551 | 378 | 379 | 379 | 378 | 2247 |
| 316 | 20231214 | 131600 | 1717335582 | 378 | 379 | 379 | 378 | 4152 |
| 317 | 20231214 | 131500 | 1715765853 | 380 | 380 | 380 | 380 | 28 |
| 318 | 20231214 | 131400 | 1715755213 | 380 | 380 | 380 | 380 | 30 |
| 319 | 20231214 | 131300 | 1715743813 | 380 | 380 | 380 | 380 | 0 |
| 320 | 20231214 | 131200 | 1715743813 | 380 | 380 | 380 | 378 | 4703 |
| 321 | 20231214 | 131100 | 1713960968 | 380 | 381 | 381 | 379 | 2282 |
| 322 | 20231214 | 131000 | 1713092452 | 382 | 381 | 382 | 380 | 657 |
| 323 | 20231214 | 130900 | 1712842136 | 379 | 379 | 381 | 379 | 1187 |
| 324 | 20231214 | 130800 | 1712392253 | 379 | 380 | 381 | 379 | 3605 |
| 325 | 20231214 | 130700 | 1711022052 | 380 | 381 | 382 | 380 | 636 |
| 326 | 20231214 | 130600 | 1710779399 | 381 | 382 | 382 | 379 | 3108 |
| 327 | 20231214 | 130500 | 1709593174 | 382 | 382 | 382 | 380 | 19101 |
| 328 | 20231214 | 130400 | 1702330279 | 382 | 382 | 382 | 382 | 460 |
| 329 | 20231214 | 130300 | 1702154559 | 383 | 383 | 383 | 382 | 2776 |
| 330 | 20231214 | 130200 | 1701091652 | 383 | 381 | 383 | 381 | 544 |
| 331 | 20231214 | 130100 | 1700884344 | 382 | 382 | 383 | 381 | 5129 |
| 332 | 20231214 | 130000 | 1698925033 | 382 | 383 | 383 | 382 | 4591 |
| 333 | 20231214 | 125900 | 1697168185 | 382 | 382 | 383 | 382 | 3655 |
| 334 | 20231214 | 125800 | 1695771956 | 382 | 381 | 382 | 381 | 71 |
| 335 | 20231214 | 125700 | 1695744839 | 381 | 381 | 381 | 380 | 1680 |
| 336 | 20231214 | 125600 | 1695104859 | 380 | 381 | 381 | 380 | 251 |
| 337 | 20231214 | 125500 | 1695009328 | 381 | 381 | 381 | 380 | 493 |
| 338 | 20231214 | 125400 | 1694821812 | 381 | 381 | 381 | 380 | 5902 |
| 339 | 20231214 | 125300 | 1692578414 | 381 | 379 | 381 | 379 | 17077 |
| 340 | 20231214 | 125200 | 1686089271 | 379 | 380 | 380 | 379 | 14 |
| 341 | 20231214 | 125100 | 1686083952 | 378 | 380 | 380 | 378 | 23743 |
| 342 | 20231214 | 125000 | 1677085178 | 381 | 380 | 381 | 379 | 6145 |
| 343 | 20231214 | 124900 | 1674750090 | 381 | 381 | 381 | 380 | 75 |
| 344 | 20231214 | 124800 | 1674721583 | 381 | 381 | 381 | 380 | 2335 |
| 345 | 20231214 | 124700 | 1673834085 | 381 | 381 | 381 | 380 | 3457 |
| 346 | 20231214 | 124600 | 1672520300 | 381 | 382 | 382 | 380 | 2135 |
| 347 | 20231214 | 124500 | 1671705237 | 382 | 379 | 382 | 379 | 1718 |
| 348 | 20231214 | 124400 | 1671051286 | 379 | 380 | 380 | 379 | 5195 |
| 349 | 20231214 | 124300 | 1669077229 | 380 | 380 | 380 | 380 | 2 |
| 350 | 20231214 | 124200 | 1669076469 | 377 | 378 | 379 | 377 | 34586 |
| 351 | 20231214 | 124100 | 1656001131 | 378 | 380 | 382 | 378 | 24881 |
| 352 | 20231214 | 124000 | 1646558645 | 380 | 382 | 382 | 380 | 2221 |
| 353 | 20231214 | 123900 | 1645714581 | 382 | 381 | 382 | 381 | 293 |
| 354 | 20231214 | 123800 | 1645602938 | 382 | 380 | 382 | 380 | 2380 |
| 355 | 20231214 | 123700 | 1644696871 | 380 | 382 | 382 | 380 | 6523 |
| 356 | 20231214 | 123600 | 1642211473 | 382 | 381 | 382 | 381 | 156 |
| 357 | 20231214 | 123500 | 1642151890 | 381 | 382 | 382 | 381 | 105 |
| 358 | 20231214 | 123400 | 1642111782 | 382 | 382 | 382 | 380 | 72 |
| 359 | 20231214 | 123300 | 1642084368 | 382 | 383 | 383 | 380 | 23568 |
| 360 | 20231214 | 123200 | 1633108522 | 381 | 382 | 383 | 381 | 3218 |
| 361 | 20231214 | 123100 | 1631882402 | 381 | 381 | 382 | 381 | 4891 |
| 362 | 20231214 | 123000 | 1630018428 | 382 | 382 | 382 | 382 | 1300 |
| 363 | 20231214 | 122900 | 1629521828 | 383 | 384 | 384 | 383 | 874 |
| 364 | 20231214 | 122800 | 1629187024 | 384 | 383 | 384 | 382 | 4544 |
| 365 | 20231214 | 122700 | 1627445308 | 384 | 383 | 384 | 383 | 1311 |
| 366 | 20231214 | 122600 | 1626943193 | 383 | 383 | 383 | 381 | 6843 |
| 367 | 20231214 | 122500 | 1624328761 | 383 | 384 | 384 | 382 | 10137 |
| 368 | 20231214 | 122400 | 1620446447 | 384 | 384 | 384 | 384 | 371 |
| 369 | 20231214 | 122300 | 1620303983 | 383 | 384 | 384 | 383 | 1218 |
| 370 | 20231214 | 122200 | 1619836471 | 384 | 384 | 384 | 383 | 2677 |
| 371 | 20231214 | 122100 | 1618811031 | 384 | 386 | 386 | 383 | 20221 |
| 372 | 20231214 | 122000 | 1611031682 | 383 | 384 | 386 | 383 | 41068 |
| 373 | 20231214 | 121900 | 1595218138 | 383 | 385 | 385 | 383 | 708 |
| 374 | 20231214 | 121800 | 1594946670 | 383 | 384 | 385 | 383 | 5163 |
| 375 | 20231214 | 121700 | 1592965512 | 384 | 383 | 384 | 382 | 6128 |
| 376 | 20231214 | 121600 | 1590619542 | 382 | 383 | 384 | 381 | 4152 |
| 377 | 20231214 | 121500 | 1589029847 | 383 | 382 | 384 | 380 | 23340 |
| 378 | 20231214 | 121400 | 1580140902 | 384 | 384 | 384 | 381 | 221 |
| 379 | 20231214 | 121300 | 1580056221 | 381 | 382 | 384 | 381 | 19637 |
| 380 | 20231214 | 121200 | 1572554728 | 382 | 381 | 382 | 381 | 1073 |
| 381 | 20231214 | 121100 | 1572144942 | 382 | 382 | 382 | 381 | 27090 |
| 382 | 20231214 | 121000 | 1561797040 | 381 | 382 | 382 | 381 | 15002 |
| 383 | 20231214 | 120900 | 1556067276 | 382 | 382 | 382 | 382 | 12255 |
| 384 | 20231214 | 120800 | 1551385866 | 382 | 385 | 385 | 382 | 3254 |
| 385 | 20231214 | 120700 | 1550142276 | 385 | 382 | 385 | 381 | 14448 |
| 386 | 20231214 | 120600 | 1544593910 | 382 | 382 | 382 | 382 | 3542 |
| 387 | 20231214 | 120500 | 1543240866 | 381 | 381 | 381 | 381 | 1201 |
| 388 | 20231214 | 120400 | 1542783285 | 381 | 381 | 382 | 381 | 1574 |
| 389 | 20231214 | 120300 | 1542183491 | 381 | 382 | 382 | 381 | 690 |
| 390 | 20231214 | 120200 | 1541920068 | 382 | 382 | 382 | 382 | 4500 |
| 391 | 20231214 | 120100 | 1540201068 | 382 | 381 | 382 | 380 | 3818 |
| 392 | 20231214 | 120000 | 1538746413 | 382 | 382 | 382 | 382 | 620 |
| 393 | 20231214 | 115900 | 1538509573 | 383 | 382 | 383 | 382 | 1563 |
| 394 | 20231214 | 115800 | 1537911523 | 382 | 382 | 382 | 382 | 4421 |
| 395 | 20231214 | 115700 | 1536222701 | 383 | 383 | 383 | 383 | 2440 |
| 396 | 20231214 | 115600 | 1535288181 | 383 | 382 | 383 | 382 | 898 |
| 397 | 20231214 | 115500 | 1534944338 | 382 | 384 | 384 | 382 | 1683 |
| 398 | 20231214 | 115400 | 1534300738 | 384 | 383 | 384 | 383 | 41250 |
| 399 | 20231214 | 115300 | 1518491523 | 382 | 382 | 382 | 382 | 4910 |
| 400 | 20231214 | 115200 | 1516615903 | 381 | 382 | 382 | 381 | 497 |
| 401 | 20231214 | 115100 | 1516426395 | 382 | 382 | 382 | 382 | 0 |
| 402 | 20231214 | 115000 | 1516426395 | 382 | 382 | 382 | 382 | 6 |
| 403 | 20231214 | 114900 | 1516424103 | 382 | 382 | 382 | 381 | 4321 |
| 404 | 20231214 | 114800 | 1514777173 | 382 | 382 | 382 | 381 | 2801 |
| 405 | 20231214 | 114700 | 1513707247 | 382 | 381 | 382 | 381 | 3431 |
| 406 | 20231214 | 114600 | 1512396730 | 382 | 380 | 382 | 380 | 3348 |
| 407 | 20231214 | 114500 | 1511118434 | 382 | 382 | 382 | 382 | 2150 |
| 408 | 20231214 | 114400 | 1510297134 | 382 | 380 | 382 | 380 | 1649 |
| 409 | 20231214 | 114300 | 1509668506 | 380 | 381 | 381 | 380 | 25452 |
| 410 | 20231214 | 114200 | 1499994103 | 381 | 381 | 382 | 381 | 902 |
| 411 | 20231214 | 114100 | 1499650439 | 381 | 382 | 382 | 381 | 2031 |
| 412 | 20231214 | 114000 | 1498874618 | 382 | 382 | 382 | 382 | 11 |
| 413 | 20231214 | 113900 | 1498870416 | 380 | 380 | 380 | 380 | 53 |
| 414 | 20231214 | 113800 | 1498850276 | 382 | 381 | 382 | 380 | 2571 |
| 415 | 20231214 | 113700 | 1497873247 | 380 | 381 | 381 | 380 | 2726 |
| 416 | 20231214 | 113600 | 1496837310 | 380 | 380 | 380 | 380 | 3 |
| 417 | 20231214 | 113500 | 1496836170 | 380 | 381 | 381 | 380 | 2525 |
| 418 | 20231214 | 113400 | 1495875146 | 381 | 381 | 381 | 380 | 2084 |
| 419 | 20231214 | 113300 | 1495082093 | 381 | 381 | 381 | 381 | 8321 |
| 420 | 20231214 | 113200 | 1491911792 | 381 | 383 | 383 | 381 | 2802 |
| 421 | 20231214 | 113100 | 1490842365 | 383 | 384 | 384 | 383 | 11326 |
| 422 | 20231214 | 113000 | 1486504499 | 384 | 383 | 384 | 383 | 1176 |
| 423 | 20231214 | 112900 | 1486054090 | 384 | 383 | 384 | 383 | 10023 |
| 424 | 20231214 | 112800 | 1482213250 | 384 | 385 | 385 | 384 | 634 |
| 425 | 20231214 | 112700 | 1481969294 | 385 | 384 | 385 | 383 | 2059 |
| 426 | 20231214 | 112600 | 1481179356 | 383 | 384 | 384 | 383 | 1719 |
| 427 | 20231214 | 112500 | 1480519880 | 383 | 384 | 384 | 383 | 181 |
| 428 | 20231214 | 112400 | 1480450456 | 383 | 384 | 384 | 382 | 7565 |
| 429 | 20231214 | 112300 | 1477552562 | 382 | 384 | 384 | 382 | 2087 |
| 430 | 20231214 | 112200 | 1476753978 | 383 | 382 | 384 | 382 | 711 |
| 431 | 20231214 | 112100 | 1476481344 | 384 | 384 | 384 | 382 | 1231 |
| 432 | 20231214 | 112000 | 1476009185 | 385 | 383 | 385 | 383 | 7299 |
| 433 | 20231214 | 111900 | 1473210370 | 386 | 383 | 386 | 383 | 6959 |
| 434 | 20231214 | 111800 | 1470540861 | 385 | 383 | 385 | 383 | 17322 |
| 435 | 20231214 | 111700 | 1463900531 | 383 | 385 | 385 | 383 | 9928 |
| 436 | 20231214 | 111600 | 1460091581 | 385 | 384 | 385 | 384 | 8599 |
| 437 | 20231214 | 111500 | 1456781817 | 384 | 384 | 384 | 384 | 1419 |
| 438 | 20231214 | 111400 | 1456236921 | 384 | 382 | 384 | 381 | 2430 |
| 439 | 20231214 | 111300 | 1455309151 | 382 | 382 | 383 | 381 | 15387 |
| 440 | 20231214 | 111200 | 1449445992 | 383 | 383 | 384 | 383 | 2953 |
| 441 | 20231214 | 111100 | 1448314982 | 383 | 383 | 383 | 383 | 2 |
| 442 | 20231214 | 111000 | 1448314216 | 381 | 385 | 385 | 381 | 16564 |
| 443 | 20231214 | 110900 | 1441955122 | 385 | 383 | 386 | 383 | 22761 |
| 444 | 20231214 | 110800 | 1433199988 | 384 | 382 | 384 | 382 | 15835 |
| 445 | 20231214 | 110700 | 1427122824 | 383 | 382 | 383 | 381 | 3953 |
| 446 | 20231214 | 110600 | 1425609032 | 382 | 382 | 382 | 381 | 3150 |
| 447 | 20231214 | 110500 | 1424405800 | 382 | 382 | 382 | 381 | 8130 |
| 448 | 20231214 | 110400 | 1421300173 | 382 | 382 | 382 | 382 | 205 |
| 449 | 20231214 | 110300 | 1421221863 | 382 | 380 | 382 | 380 | 23518 |
| 450 | 20231214 | 110200 | 1412245997 | 379 | 379 | 379 | 379 | 461 |
| 451 | 20231214 | 110100 | 1412071278 | 379 | 379 | 379 | 378 | 17058 |
| 452 | 20231214 | 110000 | 1405622770 | 379 | 380 | 380 | 379 | 7250 |
| 453 | 20231214 | 105900 | 1402874770 | 380 | 380 | 380 | 379 | 6168 |
| 454 | 20231214 | 105800 | 1400535036 | 380 | 380 | 380 | 379 | 3555 |
| 455 | 20231214 | 105700 | 1399185975 | 380 | 380 | 380 | 379 | 253 |
| 456 | 20231214 | 105600 | 1399089864 | 379 | 379 | 380 | 379 | 258 |
| 457 | 20231214 | 105500 | 1398991928 | 379 | 380 | 381 | 379 | 5644 |
| 458 | 20231214 | 105400 | 1396847239 | 381 | 381 | 381 | 380 | 2994 |
| 459 | 20231214 | 105300 | 1395706735 | 381 | 380 | 381 | 379 | 5807 |
| 460 | 20231214 | 105200 | 1393501593 | 381 | 381 | 381 | 379 | 26479 |
| 461 | 20231214 | 105100 | 1383443766 | 381 | 382 | 382 | 381 | 1589 |
| 462 | 20231214 | 105000 | 1382837767 | 381 | 381 | 382 | 381 | 1351 |
| 463 | 20231214 | 104900 | 1382321875 | 381 | 382 | 382 | 381 | 7003 |
| 464 | 20231214 | 104800 | 1379653618 | 382 | 381 | 382 | 381 | 5048 |
| 465 | 20231214 | 104700 | 1377730316 | 380 | 382 | 382 | 380 | 13648 |
| 466 | 20231214 | 104600 | 1372537312 | 381 | 381 | 381 | 381 | 3329 |
| 467 | 20231214 | 104500 | 1371268963 | 382 | 380 | 382 | 380 | 175 |
| 468 | 20231214 | 104400 | 1371202334 | 380 | 381 | 382 | 380 | 2370 |
| 469 | 20231214 | 104300 | 1370299085 | 381 | 382 | 382 | 379 | 63314 |
| 470 | 20231214 | 104200 | 1346225216 | 382 | 382 | 382 | 382 | 2630 |
| 471 | 20231214 | 104100 | 1345220556 | 382 | 383 | 383 | 380 | 50229 |
| 472 | 20231214 | 104000 | 1326100640 | 381 | 382 | 383 | 381 | 15836 |
| 473 | 20231214 | 103900 | 1320051203 | 383 | 383 | 383 | 383 | 7887 |
| 474 | 20231214 | 103800 | 1317030482 | 383 | 383 | 384 | 382 | 6506 |
| 475 | 20231214 | 103700 | 1314540965 | 383 | 384 | 384 | 383 | 1042 |
| 476 | 20231214 | 103600 | 1314141779 | 384 | 384 | 384 | 384 | 448 |
| 477 | 20231214 | 103500 | 1313969747 | 384 | 383 | 384 | 383 | 749 |
| 478 | 20231214 | 103400 | 1313682831 | 383 | 383 | 384 | 383 | 1426 |
| 479 | 20231214 | 103300 | 1313136572 | 383 | 385 | 386 | 383 | 17032 |
| 480 | 20231214 | 103200 | 1306598669 | 385 | 385 | 385 | 384 | 3550 |
| 481 | 20231214 | 103100 | 1305231945 | 384 | 385 | 385 | 384 | 3670 |
| 482 | 20231214 | 103000 | 1303821664 | 385 | 384 | 385 | 384 | 3693 |
| 483 | 20231214 | 102900 | 1302402859 | 384 | 385 | 385 | 384 | 5179 |
| 484 | 20231214 | 102800 | 1300412943 | 384 | 385 | 386 | 384 | 9095 |
| 485 | 20231214 | 102700 | 1296916170 | 386 | 385 | 386 | 385 | 2257 |
| 486 | 20231214 | 102600 | 1296047012 | 385 | 382 | 385 | 382 | 10821 |
| 487 | 20231214 | 102500 | 1291889639 | 384 | 381 | 384 | 380 | 6805 |
| 488 | 20231214 | 102400 | 1289293101 | 381 | 382 | 383 | 381 | 21750 |
| 489 | 20231214 | 102300 | 1281001754 | 382 | 382 | 383 | 382 | 2335 |
| 490 | 20231214 | 102200 | 1280109066 | 383 | 383 | 383 | 382 | 11442 |
| 491 | 20231214 | 102100 | 1275737505 | 384 | 384 | 384 | 383 | 1882 |
| 492 | 20231214 | 102000 | 1275014818 | 383 | 384 | 384 | 382 | 16330 |
| 493 | 20231214 | 101900 | 1268773485 | 384 | 383 | 384 | 382 | 17184 |
| 494 | 20231214 | 101800 | 1262202820 | 383 | 384 | 384 | 383 | 1194 |
| 495 | 20231214 | 101700 | 1261744939 | 384 | 385 | 385 | 382 | 1632 |
| 496 | 20231214 | 101600 | 1261117057 | 385 | 386 | 386 | 382 | 24739 |
| 497 | 20231214 | 101500 | 1251651213 | 386 | 382 | 387 | 382 | 23380 |
| 498 | 20231214 | 101400 | 1242628274 | 383 | 385 | 385 | 382 | 11357 |
| 499 | 20231214 | 101300 | 1238278219 | 385 | 383 | 385 | 383 | 8188 |
| 500 | 20231214 | 101200 | 1235140357 | 384 | 385 | 386 | 384 | 733 |
| 501 | 20231214 | 101100 | 1234858696 | 386 | 386 | 387 | 382 | 5219 |
| 502 | 20231214 | 101000 | 1232844972 | 386 | 385 | 387 | 383 | 13432 |
| 503 | 20231214 | 100900 | 1227685617 | 385 | 383 | 386 | 383 | 49560 |
| 504 | 20231214 | 100800 | 1208624307 | 384 | 384 | 384 | 383 | 6268 |
| 505 | 20231214 | 100700 | 1206222377 | 384 | 383 | 384 | 382 | 6174 |
| 506 | 20231214 | 100600 | 1203855437 | 384 | 381 | 384 | 381 | 4133 |
| 507 | 20231214 | 100500 | 1202280379 | 381 | 381 | 384 | 381 | 15143 |
| 508 | 20231214 | 100400 | 1196504689 | 382 | 382 | 382 | 381 | 4700 |
| 509 | 20231214 | 100300 | 1194713811 | 381 | 384 | 384 | 381 | 14271 |
| 510 | 20231214 | 100200 | 1189265407 | 384 | 384 | 385 | 382 | 5775 |
| 511 | 20231214 | 100100 | 1187048960 | 385 | 382 | 385 | 381 | 2338 |
| 512 | 20231214 | 100000 | 1186154025 | 382 | 382 | 382 | 381 | 4406 |
| 513 | 20231214 | 095900 | 1184474800 | 382 | 383 | 383 | 381 | 4374 |
| 514 | 20231214 | 095800 | 1182806098 | 383 | 384 | 385 | 382 | 2338 |
| 515 | 20231214 | 095700 | 1181908828 | 383 | 383 | 384 | 382 | 4266 |
| 516 | 20231214 | 095600 | 1180273295 | 384 | 385 | 385 | 382 | 12413 |
| 517 | 20231214 | 095500 | 1175510594 | 385 | 384 | 385 | 383 | 6679 |
| 518 | 20231214 | 095400 | 1172949895 | 384 | 383 | 385 | 383 | 3048 |
| 519 | 20231214 | 095300 | 1171779587 | 383 | 380 | 383 | 379 | 30834 |
| 520 | 20231214 | 095200 | 1160036069 | 380 | 380 | 380 | 379 | 14675 |
| 521 | 20231214 | 095100 | 1154461427 | 380 | 380 | 380 | 379 | 1976 |
| 522 | 20231214 | 095000 | 1153711777 | 380 | 379 | 380 | 379 | 10589 |
| 523 | 20231214 | 094900 | 1149696722 | 380 | 380 | 381 | 379 | 28227 |
| 524 | 20231214 | 094800 | 1138969680 | 380 | 381 | 381 | 379 | 57569 |
| 525 | 20231214 | 094700 | 1117085044 | 381 | 381 | 382 | 380 | 18632 |
| 526 | 20231214 | 094600 | 1109987066 | 381 | 382 | 383 | 381 | 27254 |
| 527 | 20231214 | 094500 | 1099595582 | 382 | 382 | 383 | 380 | 46251 |
| 528 | 20231214 | 094400 | 1081973282 | 383 | 383 | 384 | 382 | 15028 |
| 529 | 20231214 | 094300 | 1076222581 | 384 | 386 | 386 | 382 | 34234 |
| 530 | 20231214 | 094200 | 1063107634 | 386 | 388 | 390 | 386 | 19937 |
| 531 | 20231214 | 094100 | 1055378476 | 388 | 384 | 388 | 384 | 39220 |
| 532 | 20231214 | 094000 | 1040279390 | 384 | 383 | 384 | 383 | 8980 |
| 533 | 20231214 | 093900 | 1036837348 | 383 | 382 | 383 | 381 | 20125 |
| 534 | 20231214 | 093800 | 1029148530 | 382 | 382 | 382 | 381 | 1697 |
| 535 | 20231214 | 093700 | 1028501238 | 382 | 380 | 382 | 379 | 14314 |
| 536 | 20231214 | 093600 | 1023051654 | 380 | 380 | 380 | 378 | 12641 |
| 537 | 20231214 | 093500 | 1018250708 | 379 | 383 | 383 | 378 | 13954 |
| 538 | 20231214 | 093400 | 1012956771 | 383 | 379 | 383 | 379 | 87962 |
| 539 | 20231214 | 093300 | 979522451 | 379 | 379 | 379 | 377 | 16397 |
| 540 | 20231214 | 093200 | 973317065 | 379 | 379 | 380 | 378 | 70635 |
| 541 | 20231214 | 093100 | 946539406 | 379 | 380 | 381 | 376 | 45551 |
| 542 | 20231214 | 093000 | 929304517 | 380 | 381 | 384 | 375 | 100779 |
| 543 | 20231214 | 092900 | 891258863 | 381 | 390 | 390 | 375 | 144265 |
| 544 | 20231214 | 092800 | 836176833 | 390 | 391 | 392 | 388 | 63748 |
| 545 | 20231214 | 092700 | 811367428 | 392 | 393 | 393 | 390 | 83360 |
| 546 | 20231214 | 092600 | 778760804 | 392 | 393 | 393 | 392 | 24045 |
| 547 | 20231214 | 092500 | 769332583 | 393 | 392 | 393 | 391 | 13515 |
| 548 | 20231214 | 092400 | 764035226 | 392 | 391 | 393 | 390 | 18701 |
| 549 | 20231214 | 092300 | 756722052 | 391 | 395 | 395 | 391 | 35770 |
| 550 | 20231214 | 092200 | 742700631 | 394 | 395 | 395 | 393 | 42983 |
| 551 | 20231214 | 092100 | 725773623 | 397 | 394 | 397 | 393 | 12132 |
| 552 | 20231214 | 092000 | 720982605 | 395 | 395 | 398 | 394 | 52327 |
| 553 | 20231214 | 091900 | 700232453 | 395 | 391 | 395 | 389 | 73281 |
| 554 | 20231214 | 091800 | 671644701 | 393 | 395 | 397 | 390 | 129066 |
| 555 | 20231214 | 091700 | 620914326 | 395 | 398 | 400 | 395 | 72490 |
| 556 | 20231214 | 091600 | 592153363 | 400 | 402 | 404 | 397 | 46691 |
| 557 | 20231214 | 091500 | 573422784 | 403 | 400 | 403 | 399 | 50254 |
| 558 | 20231214 | 091400 | 553295857 | 399 | 397 | 401 | 397 | 39867 |
| 559 | 20231214 | 091300 | 537351153 | 396 | 399 | 400 | 396 | 87190 |
| 560 | 20231214 | 091200 | 502622305 | 399 | 396 | 399 | 392 | 79626 |
| 561 | 20231214 | 091100 | 471011596 | 396 | 392 | 398 | 391 | 65642 |
| 562 | 20231214 | 091000 | 445120826 | 392 | 394 | 403 | 391 | 168969 |
| 563 | 20231214 | 090900 | 378206919 | 395 | 380 | 395 | 378 | 140931 |
| 564 | 20231214 | 090800 | 323736692 | 379 | 380 | 388 | 375 | 191843 |
| 565 | 20231214 | 090700 | 250294843 | 380 | 375 | 382 | 373 | 122247 |
| 566 | 20231214 | 090600 | 204303006 | 362 | 362 | 362 | 362 | 0 |
| 567 | 20231214 | 090500 | 204303006 | 362 | 388 | 388 | 362 | 111884 |
| 568 | 20231214 | 090400 | 162239174 | 388 | 391 | 397 | 385 | 177910 |
| 569 | 20231214 | 090300 | 92580952 | 412 | 412 | 412 | 412 | 0 |
| 570 | 20231214 | 090200 | 92580952 | 412 | 380 | 413 | 380 | 240938 |
| 571 | 20231214 | 090100 | 0 | 498 | 498 | 498 | 498 | 0 |
| 572 | 20231214 | 090000 | 0 | 498 | 498 | 498 | 498 | 0 |