30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 8924 |
| 3 | 20241113 | 182900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241113 | 182800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241113 | 182700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241113 | 182600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241113 | 182500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241113 | 182400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241113 | 182300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241113 | 182200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241113 | 182100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241113 | 182000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241113 | 181900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241113 | 181800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241113 | 181700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241113 | 181600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241113 | 181500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241113 | 181400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241113 | 181300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241113 | 181200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241113 | 181100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241113 | 181000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241113 | 180900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241113 | 180800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241113 | 180700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241113 | 180600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241113 | 180500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241113 | 180400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241113 | 180300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241113 | 180200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241113 | 180100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241113 | 180000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 8924 |
| 33 | 20241113 | 175900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241113 | 175800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241113 | 175700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241113 | 175600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241113 | 175500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241113 | 175400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241113 | 175300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241113 | 175200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241113 | 175100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241113 | 175000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241113 | 174900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241113 | 174800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241113 | 174700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241113 | 174600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241113 | 174500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241113 | 174400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241113 | 174300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241113 | 174200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241113 | 174100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241113 | 174000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241113 | 173900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241113 | 173800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241113 | 173700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241113 | 173600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241113 | 173500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241113 | 173400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241113 | 173300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241113 | 173200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241113 | 173100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241113 | 173000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 8924 |
| 63 | 20241113 | 172900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241113 | 172800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241113 | 172700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241113 | 172600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241113 | 172500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241113 | 172400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241113 | 172300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241113 | 172200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241113 | 172100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241113 | 172000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241113 | 171900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241113 | 171800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241113 | 171700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241113 | 171600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241113 | 171500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241113 | 171400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241113 | 171300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241113 | 171200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241113 | 171100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241113 | 171000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241113 | 170900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241113 | 170800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241113 | 170700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241113 | 170600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241113 | 170500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241113 | 170400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241113 | 170300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241113 | 170200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241113 | 170100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241113 | 170000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 8924 |
| 93 | 20241113 | 165900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241113 | 165800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241113 | 165700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241113 | 165600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241113 | 165500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241113 | 165400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241113 | 165300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241113 | 165200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241113 | 165100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241113 | 165000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241113 | 164900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241113 | 164800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241113 | 164700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241113 | 164600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241113 | 164500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241113 | 164400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241113 | 164300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241113 | 164200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241113 | 164100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241113 | 164000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241113 | 163900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241113 | 163800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241113 | 163700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241113 | 163600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241113 | 163500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241113 | 163400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241113 | 163300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241113 | 163200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241113 | 163100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241113 | 163000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 8924 |
| 123 | 20241113 | 162900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241113 | 162800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241113 | 162700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241113 | 162600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241113 | 162500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241113 | 162400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241113 | 162300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241113 | 162200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241113 | 162100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241113 | 162000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241113 | 161900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241113 | 161800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241113 | 161700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241113 | 161600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241113 | 161500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241113 | 161400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241113 | 161300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241113 | 161200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241113 | 161100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241113 | 161000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241113 | 160900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241113 | 160800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241113 | 160700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241113 | 160600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241113 | 160500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241113 | 160400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241113 | 160300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241113 | 160200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241113 | 160100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241113 | 160000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 8924 |
| 153 | 20241113 | 155900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241113 | 155800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241113 | 155700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241113 | 155600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241113 | 155500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241113 | 155400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241113 | 155300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241113 | 155200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241113 | 155100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241113 | 155000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241113 | 154900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241113 | 154800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241113 | 154700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241113 | 154600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241113 | 154500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241113 | 154400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241113 | 154300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241113 | 154200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241113 | 154100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241113 | 154000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241113 | 153900 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241113 | 153800 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241113 | 153700 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241113 | 153600 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241113 | 153500 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241113 | 153400 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241113 | 153300 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241113 | 153200 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241113 | 153100 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241113 | 153000 | 8091701070 | 20050 | 20050 | 20050 | 20050 | 17848 |
| 183 | 20241113 | 152900 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241113 | 152800 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241113 | 152700 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241113 | 152600 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241113 | 152500 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241113 | 152400 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241113 | 152300 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241113 | 152200 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241113 | 152100 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241113 | 152000 | 7912774870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241113 | 151900 | 7912774870 | 20100 | 20100 | 20100 | 20000 | 4923 |
| 194 | 20241113 | 151800 | 7814033120 | 20100 | 20050 | 20100 | 20050 | 141 |
| 195 | 20241113 | 151700 | 7811203370 | 20100 | 20100 | 20100 | 20050 | 1270 |
| 196 | 20241113 | 151600 | 7785706770 | 20050 | 20100 | 20100 | 20050 | 69 |
| 197 | 20241113 | 151500 | 7784321220 | 20050 | 20050 | 20100 | 20050 | 1268 |
| 198 | 20241113 | 151400 | 7758896420 | 20050 | 20050 | 20100 | 20050 | 3106 |
| 199 | 20241113 | 151300 | 7696621020 | 20000 | 20050 | 20100 | 20000 | 6001 |
| 200 | 20241113 | 151200 | 7576305120 | 20100 | 20050 | 20100 | 20050 | 96 |
| 201 | 20241113 | 151100 | 7574376420 | 20100 | 20050 | 20100 | 20050 | 415 |
| 202 | 20241113 | 151000 | 7566035670 | 20100 | 20100 | 20100 | 20050 | 365 |
| 203 | 20241113 | 150900 | 7558706920 | 20100 | 20100 | 20100 | 20050 | 458 |
| 204 | 20241113 | 150800 | 7549502170 | 20100 | 20100 | 20100 | 20050 | 560 |
| 205 | 20241113 | 150700 | 7538247020 | 20100 | 20100 | 20100 | 20050 | 2299 |
| 206 | 20241113 | 150600 | 7492113470 | 20100 | 20100 | 20100 | 20050 | 843 |
| 207 | 20241113 | 150500 | 7475181320 | 20100 | 20100 | 20100 | 20050 | 1163 |
| 208 | 20241113 | 150400 | 7451832170 | 20100 | 20050 | 20100 | 20050 | 574 |
| 209 | 20241113 | 150300 | 7440299670 | 20100 | 20100 | 20100 | 20050 | 592 |
| 210 | 20241113 | 150200 | 7428400670 | 20050 | 20100 | 20100 | 20050 | 1748 |
| 211 | 20241113 | 150100 | 7393266120 | 20100 | 20100 | 20100 | 20050 | 554 |
| 212 | 20241113 | 150000 | 7382131020 | 20100 | 20100 | 20150 | 20050 | 3414 |
| 213 | 20241113 | 145900 | 7313644920 | 20150 | 20100 | 20150 | 20050 | 3033 |
| 214 | 20241113 | 145800 | 7252759220 | 20100 | 20150 | 20150 | 20050 | 626 |
| 215 | 20241113 | 145700 | 7240170570 | 20150 | 20100 | 20150 | 20050 | 2770 |
| 216 | 20241113 | 145600 | 7184467920 | 20050 | 20100 | 20100 | 20050 | 821 |
| 217 | 20241113 | 145500 | 7167976070 | 20100 | 20100 | 20100 | 20050 | 1270 |
| 218 | 20241113 | 145400 | 7142459370 | 20100 | 20100 | 20150 | 20050 | 2217 |
| 219 | 20241113 | 145300 | 7097892670 | 20100 | 20100 | 20150 | 20050 | 580 |
| 220 | 20241113 | 145200 | 7086216520 | 20150 | 20050 | 20150 | 20050 | 1021 |
| 221 | 20241113 | 145100 | 7065669570 | 20150 | 20100 | 20150 | 20050 | 2227 |
| 222 | 20241113 | 145000 | 7020939320 | 20150 | 20150 | 20150 | 20050 | 785 |
| 223 | 20241113 | 144900 | 7005135320 | 20100 | 20050 | 20150 | 20050 | 1281 |
| 224 | 20241113 | 144800 | 6979383420 | 20100 | 20100 | 20100 | 20050 | 1068 |
| 225 | 20241113 | 144700 | 6957916820 | 20050 | 20100 | 20100 | 20050 | 887 |
| 226 | 20241113 | 144600 | 6940094770 | 20100 | 20100 | 20100 | 20100 | 1555 |
| 227 | 20241113 | 144500 | 6908839270 | 20100 | 20050 | 20100 | 20050 | 654 |
| 228 | 20241113 | 144400 | 6895694320 | 20100 | 20000 | 20100 | 19990 | 3206 |
| 229 | 20241113 | 144300 | 6831424140 | 20000 | 20000 | 20100 | 19980 | 9615 |
| 230 | 20241113 | 144200 | 6638811100 | 20050 | 20050 | 20050 | 20000 | 1375 |
| 231 | 20241113 | 144100 | 6611251600 | 20000 | 20050 | 20050 | 20000 | 2083 |
| 232 | 20241113 | 144000 | 6569540850 | 20000 | 20150 | 20150 | 19930 | 20319 |
| 233 | 20241113 | 143900 | 6162888740 | 20100 | 20200 | 20200 | 20100 | 3208 |
| 234 | 20241113 | 143800 | 6098262990 | 20200 | 20200 | 20200 | 20150 | 1771 |
| 235 | 20241113 | 143700 | 6062489790 | 20200 | 20200 | 20200 | 20200 | 1136 |
| 236 | 20241113 | 143600 | 6039542590 | 20200 | 20200 | 20200 | 20150 | 781 |
| 237 | 20241113 | 143500 | 6023766890 | 20200 | 20200 | 20200 | 20200 | 714 |
| 238 | 20241113 | 143400 | 6009344090 | 20150 | 20200 | 20200 | 20150 | 601 |
| 239 | 20241113 | 143300 | 5997209190 | 20200 | 20200 | 20200 | 20150 | 1486 |
| 240 | 20241113 | 143200 | 5967221290 | 20200 | 20200 | 20200 | 20150 | 1090 |
| 241 | 20241113 | 143100 | 5945228890 | 20150 | 20150 | 20150 | 20100 | 4120 |
| 242 | 20241113 | 143000 | 5862211640 | 20150 | 20200 | 20200 | 20150 | 1127 |
| 243 | 20241113 | 142900 | 5839474340 | 20150 | 20200 | 20200 | 20150 | 1328 |
| 244 | 20241113 | 142800 | 5812682640 | 20200 | 20200 | 20200 | 20150 | 613 |
| 245 | 20241113 | 142700 | 5800309690 | 20200 | 20200 | 20200 | 20150 | 5135 |
| 246 | 20241113 | 142600 | 5696812740 | 20200 | 20200 | 20200 | 20150 | 1224 |
| 247 | 20241113 | 142500 | 5672088340 | 20200 | 20200 | 20200 | 20150 | 1399 |
| 248 | 20241113 | 142400 | 5643858140 | 20200 | 20200 | 20250 | 20150 | 2940 |
| 249 | 20241113 | 142300 | 5584476640 | 20200 | 20150 | 20200 | 20150 | 1079 |
| 250 | 20241113 | 142200 | 5562705090 | 20200 | 20200 | 20200 | 20150 | 1183 |
| 251 | 20241113 | 142100 | 5538843440 | 20150 | 20150 | 20200 | 20150 | 2658 |
| 252 | 20241113 | 142000 | 5485269790 | 20150 | 20100 | 20150 | 20050 | 1184 |
| 253 | 20241113 | 141900 | 5461440790 | 20100 | 20100 | 20150 | 20100 | 1847 |
| 254 | 20241113 | 141800 | 5424284590 | 20150 | 20150 | 20150 | 20100 | 823 |
| 255 | 20241113 | 141700 | 5407721890 | 20150 | 20150 | 20150 | 20050 | 2699 |
| 256 | 20241113 | 141600 | 5353453290 | 20100 | 20150 | 20200 | 20100 | 5928 |
| 257 | 20241113 | 141500 | 5234007040 | 20100 | 20150 | 20150 | 20050 | 3211 |
| 258 | 20241113 | 141400 | 5169456140 | 20150 | 20150 | 20150 | 20100 | 1017 |
| 259 | 20241113 | 141300 | 5148989990 | 20100 | 20150 | 20200 | 20100 | 1477 |
| 260 | 20241113 | 141200 | 5119226490 | 20150 | 20150 | 20150 | 20150 | 472 |
| 261 | 20241113 | 141100 | 5109715690 | 20150 | 20150 | 20150 | 20050 | 3240 |
| 262 | 20241113 | 141000 | 5044476390 | 20100 | 20100 | 20150 | 20050 | 2653 |
| 263 | 20241113 | 140900 | 4991120090 | 20100 | 20100 | 20100 | 20050 | 639 |
| 264 | 20241113 | 140800 | 4978276390 | 20050 | 20150 | 20200 | 20050 | 1761 |
| 265 | 20241113 | 140700 | 4942815290 | 20150 | 20150 | 20150 | 20100 | 1870 |
| 266 | 20241113 | 140600 | 4905170640 | 20100 | 20000 | 20100 | 20000 | 3724 |
| 267 | 20241113 | 140500 | 4830442540 | 20050 | 20000 | 20050 | 20000 | 1343 |
| 268 | 20241113 | 140400 | 4803527940 | 20000 | 20050 | 20050 | 20000 | 866 |
| 269 | 20241113 | 140300 | 4786188840 | 20100 | 20100 | 20150 | 20000 | 5539 |
| 270 | 20241113 | 140200 | 4674856490 | 20100 | 20050 | 20100 | 19990 | 6288 |
| 271 | 20241113 | 140100 | 4548924600 | 20000 | 20100 | 20150 | 20000 | 1253 |
| 272 | 20241113 | 140000 | 4523741400 | 20100 | 20300 | 20300 | 20050 | 15218 |
| 273 | 20241113 | 135900 | 4217240000 | 20300 | 20300 | 20350 | 20000 | 26505 |
| 274 | 20241113 | 135800 | 3680879200 | 20300 | 19770 | 20300 | 19760 | 44467 |
| 275 | 20241113 | 135700 | 2789435840 | 19780 | 19780 | 19780 | 19770 | 918 |
| 276 | 20241113 | 135600 | 2771286290 | 19770 | 19770 | 19770 | 19770 | 69 |
| 277 | 20241113 | 135500 | 2769922160 | 19770 | 19770 | 19780 | 19770 | 79 |
| 278 | 20241113 | 135400 | 2768359860 | 19770 | 19760 | 19780 | 19760 | 211 |
| 279 | 20241113 | 135300 | 2764187680 | 19760 | 19780 | 19780 | 19760 | 2022 |
| 280 | 20241113 | 135200 | 2724214270 | 19770 | 19780 | 19780 | 19770 | 295 |
| 281 | 20241113 | 135100 | 2718379180 | 19780 | 19780 | 19780 | 19780 | 74 |
| 282 | 20241113 | 135000 | 2716915460 | 19770 | 19800 | 19800 | 19770 | 1996 |
| 283 | 20241113 | 134900 | 2677443170 | 19790 | 19780 | 19790 | 19780 | 324 |
| 284 | 20241113 | 134800 | 2671032210 | 19780 | 19800 | 19800 | 19780 | 578 |
| 285 | 20241113 | 134700 | 2659598700 | 19800 | 19790 | 19800 | 19790 | 522 |
| 286 | 20241113 | 134600 | 2649268120 | 19780 | 19780 | 19780 | 19780 | 425 |
| 287 | 20241113 | 134500 | 2640861620 | 19800 | 19790 | 19800 | 19780 | 235 |
| 288 | 20241113 | 134400 | 2636213230 | 19790 | 19790 | 19800 | 19780 | 41 |
| 289 | 20241113 | 134300 | 2635401740 | 19790 | 19810 | 19810 | 19790 | 1091 |
| 290 | 20241113 | 134200 | 2613800780 | 19820 | 19820 | 19820 | 19810 | 37 |
| 291 | 20241113 | 134100 | 2613067580 | 19820 | 19800 | 19820 | 19800 | 13 |
| 292 | 20241113 | 134000 | 2612810060 | 19800 | 19830 | 19840 | 19800 | 7007 |
| 293 | 20241113 | 133900 | 2473925100 | 19820 | 19820 | 19820 | 19820 | 564 |
| 294 | 20241113 | 133800 | 2462746620 | 19820 | 19820 | 19820 | 19820 | 186 |
| 295 | 20241113 | 133700 | 2459060100 | 19830 | 19840 | 19840 | 19820 | 2759 |
| 296 | 20241113 | 133600 | 2404350160 | 19830 | 19830 | 19830 | 19830 | 12 |
| 297 | 20241113 | 133500 | 2404112200 | 19830 | 19840 | 19840 | 19830 | 183 |
| 298 | 20241113 | 133400 | 2400483050 | 19830 | 19820 | 19830 | 19820 | 356 |
| 299 | 20241113 | 133300 | 2393424470 | 19820 | 19820 | 19820 | 19820 | 307 |
| 300 | 20241113 | 133200 | 2387339730 | 19820 | 19820 | 19820 | 19820 | 0 |
| 301 | 20241113 | 133100 | 2387339730 | 19820 | 19820 | 19820 | 19820 | 46 |
| 302 | 20241113 | 133000 | 2386428010 | 19820 | 19810 | 19820 | 19810 | 49 |
| 303 | 20241113 | 132900 | 2385457310 | 19810 | 19810 | 19810 | 19800 | 1119 |
| 304 | 20241113 | 132800 | 2363297670 | 19810 | 19800 | 19810 | 19800 | 86 |
| 305 | 20241113 | 132700 | 2361594650 | 19790 | 19790 | 19790 | 19790 | 300 |
| 306 | 20241113 | 132600 | 2355657650 | 19800 | 19800 | 19800 | 19800 | 301 |
| 307 | 20241113 | 132500 | 2349697850 | 19800 | 19790 | 19800 | 19790 | 112 |
| 308 | 20241113 | 132400 | 2347481040 | 19800 | 19800 | 19800 | 19800 | 5 |
| 309 | 20241113 | 132300 | 2347382040 | 19810 | 19810 | 19810 | 19810 | 14 |
| 310 | 20241113 | 132200 | 2347104700 | 19810 | 19810 | 19810 | 19770 | 1179 |
| 311 | 20241113 | 132100 | 2323778470 | 19810 | 19790 | 19810 | 19790 | 593 |
| 312 | 20241113 | 132000 | 2312040340 | 19790 | 19790 | 19790 | 19790 | 65 |
| 313 | 20241113 | 131900 | 2310753990 | 19790 | 19790 | 19790 | 19780 | 261 |
| 314 | 20241113 | 131800 | 2305591160 | 19780 | 19790 | 19800 | 19770 | 826 |
| 315 | 20241113 | 131700 | 2289252580 | 19820 | 19800 | 19820 | 19780 | 5287 |
| 316 | 20241113 | 131600 | 2184607290 | 19810 | 19810 | 19820 | 19810 | 106 |
| 317 | 20241113 | 131500 | 2182507400 | 19820 | 19810 | 19820 | 19810 | 74 |
| 318 | 20241113 | 131400 | 2181041260 | 19810 | 19810 | 19820 | 19810 | 514 |
| 319 | 20241113 | 131300 | 2170858910 | 19810 | 19820 | 19820 | 19810 | 53 |
| 320 | 20241113 | 131200 | 2169808460 | 19800 | 19820 | 19820 | 19800 | 120 |
| 321 | 20241113 | 131100 | 2167431050 | 19820 | 19820 | 19820 | 19810 | 1648 |
| 322 | 20241113 | 131000 | 2134782640 | 19820 | 19820 | 19820 | 19810 | 595 |
| 323 | 20241113 | 130900 | 2122991400 | 19830 | 19830 | 19830 | 19830 | 40 |
| 324 | 20241113 | 130800 | 2122198200 | 19830 | 19830 | 19830 | 19830 | 35 |
| 325 | 20241113 | 130700 | 2121504150 | 19830 | 19830 | 19830 | 19830 | 3 |
| 326 | 20241113 | 130600 | 2121444660 | 19830 | 19830 | 19830 | 19830 | 20 |
| 327 | 20241113 | 130500 | 2121048060 | 19830 | 19830 | 19830 | 19820 | 264 |
| 328 | 20241113 | 130400 | 2115814020 | 19830 | 19830 | 19830 | 19830 | 12 |
| 329 | 20241113 | 130300 | 2115576060 | 19830 | 19830 | 19830 | 19830 | 20 |
| 330 | 20241113 | 130200 | 2115179460 | 19820 | 19830 | 19830 | 19820 | 23 |
| 331 | 20241113 | 130100 | 2114723470 | 19830 | 19830 | 19830 | 19830 | 2 |
| 332 | 20241113 | 130000 | 2114683810 | 19830 | 19830 | 19830 | 19830 | 22 |
| 333 | 20241113 | 125900 | 2114247550 | 19820 | 19830 | 19830 | 19820 | 20 |
| 334 | 20241113 | 125800 | 2113851040 | 19830 | 19830 | 19840 | 19820 | 187 |
| 335 | 20241113 | 125700 | 2110142000 | 19820 | 19850 | 19850 | 19820 | 102 |
| 336 | 20241113 | 125600 | 2108120310 | 19850 | 19850 | 19850 | 19850 | 22 |
| 337 | 20241113 | 125500 | 2107683610 | 19820 | 19820 | 19830 | 19820 | 4 |
| 338 | 20241113 | 125400 | 2107604320 | 19820 | 19820 | 19820 | 19820 | 57 |
| 339 | 20241113 | 125300 | 2106474580 | 19810 | 19870 | 19870 | 19810 | 121 |
| 340 | 20241113 | 125200 | 2104071990 | 19860 | 19860 | 19860 | 19860 | 2 |
| 341 | 20241113 | 125100 | 2104032270 | 19930 | 19830 | 19930 | 19830 | 527 |
| 342 | 20241113 | 125000 | 2093550190 | 19820 | 19820 | 19820 | 19820 | 64 |
| 343 | 20241113 | 124900 | 2092281710 | 19810 | 19810 | 19810 | 19810 | 1 |
| 344 | 20241113 | 124800 | 2092261900 | 19810 | 19810 | 19810 | 19810 | 403 |
| 345 | 20241113 | 124700 | 2084278470 | 19810 | 19810 | 19830 | 19810 | 24 |
| 346 | 20241113 | 124600 | 2083802590 | 19810 | 19810 | 19820 | 19810 | 154 |
| 347 | 20241113 | 124500 | 2080751520 | 19810 | 19810 | 19820 | 19800 | 209 |
| 348 | 20241113 | 124400 | 2076610540 | 19810 | 19810 | 19810 | 19810 | 326 |
| 349 | 20241113 | 124300 | 2070152480 | 19800 | 19800 | 19810 | 19800 | 207 |
| 350 | 20241113 | 124200 | 2066052860 | 19800 | 19820 | 19830 | 19800 | 2349 |
| 351 | 20241113 | 124100 | 2019533270 | 19830 | 19830 | 19830 | 19830 | 22 |
| 352 | 20241113 | 124000 | 2019097010 | 19840 | 19830 | 19840 | 19820 | 257 |
| 353 | 20241113 | 123900 | 2014001590 | 19820 | 19830 | 19830 | 19810 | 454 |
| 354 | 20241113 | 123800 | 2005005800 | 19820 | 19830 | 19830 | 19820 | 149 |
| 355 | 20241113 | 123700 | 2002052400 | 19820 | 19840 | 19840 | 19820 | 22 |
| 356 | 20241113 | 123600 | 2001615940 | 19840 | 19840 | 19840 | 19830 | 26 |
| 357 | 20241113 | 123500 | 2001100220 | 19840 | 19850 | 19850 | 19840 | 72 |
| 358 | 20241113 | 123400 | 1999671610 | 19850 | 19820 | 19850 | 19810 | 58 |
| 359 | 20241113 | 123300 | 1998521530 | 19820 | 19820 | 19820 | 19820 | 128 |
| 360 | 20241113 | 123200 | 1995984570 | 19850 | 19820 | 19850 | 19820 | 55 |
| 361 | 20241113 | 123100 | 1994894410 | 19840 | 19840 | 19840 | 19830 | 37 |
| 362 | 20241113 | 123000 | 1994160400 | 19840 | 19830 | 19840 | 19810 | 317 |
| 363 | 20241113 | 122900 | 1987879080 | 19840 | 19820 | 19840 | 19820 | 74 |
| 364 | 20241113 | 122800 | 1986411260 | 19820 | 19840 | 19840 | 19820 | 303 |
| 365 | 20241113 | 122700 | 1980404710 | 19830 | 19830 | 19830 | 19830 | 556 |
| 366 | 20241113 | 122600 | 1969379230 | 19830 | 19830 | 19830 | 19830 | 77 |
| 367 | 20241113 | 122500 | 1967852320 | 19830 | 19830 | 19830 | 19830 | 73 |
| 368 | 20241113 | 122400 | 1966404730 | 19820 | 19820 | 19830 | 19820 | 118 |
| 369 | 20241113 | 122300 | 1964065410 | 19830 | 19820 | 19830 | 19820 | 116 |
| 370 | 20241113 | 122200 | 1961766270 | 19820 | 19820 | 19820 | 19820 | 14 |
| 371 | 20241113 | 122100 | 1961488790 | 19830 | 19820 | 19830 | 19820 | 69 |
| 372 | 20241113 | 122000 | 1960121010 | 19820 | 19820 | 19830 | 19810 | 511 |
| 373 | 20241113 | 121900 | 1949997440 | 19810 | 19840 | 19840 | 19810 | 516 |
| 374 | 20241113 | 121800 | 1939770490 | 19840 | 19830 | 19840 | 19830 | 25 |
| 375 | 20241113 | 121700 | 1939274520 | 19830 | 19840 | 19840 | 19830 | 93 |
| 376 | 20241113 | 121600 | 1937429430 | 19850 | 19840 | 19850 | 19840 | 383 |
| 377 | 20241113 | 121500 | 1929829710 | 19840 | 19850 | 19860 | 19840 | 375 |
| 378 | 20241113 | 121400 | 1922387980 | 19860 | 19870 | 19870 | 19860 | 145 |
| 379 | 20241113 | 121300 | 1919508250 | 19870 | 19870 | 19870 | 19870 | 100 |
| 380 | 20241113 | 121200 | 1917521250 | 19870 | 19900 | 19900 | 19870 | 233 |
| 381 | 20241113 | 121100 | 1912888830 | 19880 | 19890 | 19890 | 19880 | 484 |
| 382 | 20241113 | 121000 | 1903266630 | 19880 | 19900 | 19900 | 19880 | 280 |
| 383 | 20241113 | 120900 | 1897699610 | 19900 | 19920 | 19920 | 19900 | 47 |
| 384 | 20241113 | 120800 | 1896763770 | 19920 | 19910 | 19920 | 19900 | 82 |
| 385 | 20241113 | 120700 | 1895131380 | 19910 | 19850 | 19910 | 19850 | 446 |
| 386 | 20241113 | 120600 | 1886272200 | 19850 | 19840 | 19850 | 19840 | 116 |
| 387 | 20241113 | 120500 | 1883970180 | 19850 | 19850 | 19850 | 19850 | 23 |
| 388 | 20241113 | 120400 | 1883513630 | 19850 | 19840 | 19850 | 19840 | 284 |
| 389 | 20241113 | 120300 | 1877878550 | 19850 | 19850 | 19850 | 19840 | 30 |
| 390 | 20241113 | 120200 | 1877283130 | 19850 | 19850 | 19850 | 19840 | 70 |
| 391 | 20241113 | 120100 | 1875894090 | 19850 | 19850 | 19850 | 19850 | 101 |
| 392 | 20241113 | 120000 | 1873889240 | 19840 | 19830 | 19850 | 19830 | 84 |
| 393 | 20241113 | 115900 | 1872223160 | 19840 | 19860 | 19860 | 19840 | 887 |
| 394 | 20241113 | 115800 | 1854608010 | 19860 | 19850 | 19860 | 19850 | 31 |
| 395 | 20241113 | 115700 | 1853992430 | 19860 | 19860 | 19860 | 19860 | 18 |
| 396 | 20241113 | 115600 | 1853634950 | 19850 | 19840 | 19850 | 19840 | 451 |
| 397 | 20241113 | 115500 | 1844684980 | 19830 | 19830 | 19830 | 19830 | 11 |
| 398 | 20241113 | 115400 | 1844466850 | 19840 | 19840 | 19840 | 19840 | 8 |
| 399 | 20241113 | 115300 | 1844308130 | 19830 | 19840 | 19840 | 19830 | 33 |
| 400 | 20241113 | 115200 | 1843653500 | 19830 | 19840 | 19840 | 19830 | 21 |
| 401 | 20241113 | 115100 | 1843236950 | 19840 | 19830 | 19840 | 19830 | 77 |
| 402 | 20241113 | 115000 | 1841709600 | 19830 | 19830 | 19830 | 19830 | 22 |
| 403 | 20241113 | 114900 | 1841273340 | 19820 | 19830 | 19830 | 19820 | 68 |
| 404 | 20241113 | 114800 | 1839924980 | 19830 | 19820 | 19830 | 19820 | 3 |
| 405 | 20241113 | 114700 | 1839865500 | 19820 | 19820 | 19820 | 19820 | 8 |
| 406 | 20241113 | 114600 | 1839706940 | 19820 | 19820 | 19820 | 19820 | 49 |
| 407 | 20241113 | 114500 | 1838735760 | 19820 | 19790 | 19820 | 19790 | 73 |
| 408 | 20241113 | 114400 | 1837290360 | 19800 | 19800 | 19800 | 19790 | 168 |
| 409 | 20241113 | 114300 | 1833964140 | 19800 | 19820 | 19820 | 19800 | 1002 |
| 410 | 20241113 | 114200 | 1814123110 | 19820 | 19820 | 19820 | 19820 | 361 |
| 411 | 20241113 | 114100 | 1806968090 | 19810 | 19810 | 19810 | 19810 | 9 |
| 412 | 20241113 | 114000 | 1806789800 | 19820 | 19820 | 19820 | 19820 | 24 |
| 413 | 20241113 | 113900 | 1806314120 | 19810 | 19810 | 19810 | 19810 | 9 |
| 414 | 20241113 | 113800 | 1806135830 | 19810 | 19810 | 19810 | 19810 | 0 |
| 415 | 20241113 | 113700 | 1806135830 | 19810 | 19800 | 19820 | 19800 | 1309 |
| 416 | 20241113 | 113600 | 1780214150 | 19800 | 19810 | 19820 | 19800 | 5259 |
| 417 | 20241113 | 113500 | 1676065210 | 19820 | 19820 | 19820 | 19810 | 100 |
| 418 | 20241113 | 113400 | 1674083320 | 19820 | 19830 | 19830 | 19820 | 1613 |
| 419 | 20241113 | 113300 | 1642113410 | 19820 | 19820 | 19820 | 19820 | 220 |
| 420 | 20241113 | 113200 | 1637753010 | 19830 | 19820 | 19830 | 19820 | 169 |
| 421 | 20241113 | 113100 | 1634402780 | 19820 | 19820 | 19830 | 19820 | 3011 |
| 422 | 20241113 | 113000 | 1574724740 | 19830 | 19830 | 19830 | 19830 | 20 |
| 423 | 20241113 | 112900 | 1574328140 | 19830 | 19830 | 19830 | 19830 | 44 |
| 424 | 20241113 | 112800 | 1573455620 | 19830 | 19830 | 19830 | 19820 | 26 |
| 425 | 20241113 | 112700 | 1572940160 | 19830 | 19830 | 19830 | 19830 | 21 |
| 426 | 20241113 | 112600 | 1572523730 | 19820 | 19820 | 19820 | 19820 | 0 |
| 427 | 20241113 | 112500 | 1572523730 | 19820 | 19840 | 19840 | 19820 | 3 |
| 428 | 20241113 | 112400 | 1572464230 | 19840 | 19840 | 19840 | 19830 | 50 |
| 429 | 20241113 | 112300 | 1571472430 | 19830 | 19830 | 19830 | 19820 | 8 |
| 430 | 20241113 | 112200 | 1571313850 | 19820 | 19830 | 19830 | 19820 | 16 |
| 431 | 20241113 | 112100 | 1570996650 | 19830 | 19820 | 19830 | 19820 | 162 |
| 432 | 20241113 | 112000 | 1567784590 | 19830 | 19840 | 19840 | 19830 | 136 |
| 433 | 20241113 | 111900 | 1565087650 | 19840 | 19830 | 19840 | 19830 | 18 |
| 434 | 20241113 | 111800 | 1564730690 | 19830 | 19840 | 19840 | 19830 | 579 |
| 435 | 20241113 | 111700 | 1553248910 | 19840 | 19850 | 19850 | 19840 | 399 |
| 436 | 20241113 | 111600 | 1545331840 | 19860 | 19860 | 19860 | 19850 | 35 |
| 437 | 20241113 | 111500 | 1544636830 | 19860 | 19860 | 19860 | 19860 | 25 |
| 438 | 20241113 | 111400 | 1544140330 | 19860 | 19860 | 19860 | 19850 | 1141 |
| 439 | 20241113 | 111300 | 1521482860 | 19860 | 19860 | 19860 | 19850 | 2269 |
| 440 | 20241113 | 111200 | 1476420590 | 19870 | 19860 | 19870 | 19860 | 102 |
| 441 | 20241113 | 111100 | 1474394050 | 19870 | 19870 | 19870 | 19870 | 73 |
| 442 | 20241113 | 111000 | 1472943540 | 19870 | 19870 | 19870 | 19870 | 64 |
| 443 | 20241113 | 110900 | 1471671860 | 19870 | 19880 | 19880 | 19870 | 300 |
| 444 | 20241113 | 110800 | 1465710850 | 19880 | 19880 | 19880 | 19880 | 20 |
| 445 | 20241113 | 110700 | 1465313250 | 19870 | 19870 | 19880 | 19870 | 221 |
| 446 | 20241113 | 110600 | 1460921280 | 19870 | 19870 | 19870 | 19870 | 8 |
| 447 | 20241113 | 110500 | 1460762320 | 19880 | 19880 | 19880 | 19880 | 26 |
| 448 | 20241113 | 110400 | 1460245440 | 19870 | 19870 | 19870 | 19870 | 8 |
| 449 | 20241113 | 110300 | 1460086480 | 19880 | 19880 | 19880 | 19880 | 3 |
| 450 | 20241113 | 110200 | 1460026840 | 19870 | 19880 | 19880 | 19870 | 79 |
| 451 | 20241113 | 110100 | 1458456820 | 19870 | 19890 | 19890 | 19870 | 109 |
| 452 | 20241113 | 110000 | 1456290630 | 19880 | 19860 | 19880 | 19860 | 7638 |
| 453 | 20241113 | 105900 | 1304599150 | 19860 | 19850 | 19860 | 19850 | 3748 |
| 454 | 20241113 | 105800 | 1230165350 | 19840 | 19840 | 19840 | 19830 | 220 |
| 455 | 20241113 | 105700 | 1225800630 | 19830 | 19840 | 19840 | 19830 | 54 |
| 456 | 20241113 | 105600 | 1224729570 | 19840 | 19840 | 19840 | 19840 | 248 |
| 457 | 20241113 | 105500 | 1219809250 | 19840 | 19850 | 19850 | 19840 | 591 |
| 458 | 20241113 | 105400 | 1208082390 | 19850 | 19850 | 19850 | 19850 | 7 |
| 459 | 20241113 | 105300 | 1207943440 | 19840 | 19850 | 19850 | 19840 | 11 |
| 460 | 20241113 | 105200 | 1207725170 | 19850 | 19840 | 19850 | 19840 | 268 |
| 461 | 20241113 | 105100 | 1202406530 | 19840 | 19840 | 19840 | 19840 | 173 |
| 462 | 20241113 | 105000 | 1198974210 | 19840 | 19840 | 19840 | 19830 | 18 |
| 463 | 20241113 | 104900 | 1198617200 | 19840 | 19830 | 19840 | 19830 | 77 |
| 464 | 20241113 | 104800 | 1197090230 | 19830 | 19830 | 19830 | 19820 | 200 |
| 465 | 20241113 | 104700 | 1193124630 | 19820 | 19830 | 19830 | 19820 | 17 |
| 466 | 20241113 | 104600 | 1192787600 | 19830 | 19830 | 19830 | 19830 | 84 |
| 467 | 20241113 | 104500 | 1191121880 | 19830 | 19820 | 19830 | 19820 | 113 |
| 468 | 20241113 | 104400 | 1188881600 | 19830 | 19830 | 19830 | 19830 | 8 |
| 469 | 20241113 | 104300 | 1188722960 | 19830 | 19830 | 19830 | 19830 | 27 |
| 470 | 20241113 | 104200 | 1188187550 | 19830 | 19830 | 19830 | 19830 | 169 |
| 471 | 20241113 | 104100 | 1184836280 | 19830 | 19820 | 19840 | 19810 | 367 |
| 472 | 20241113 | 104000 | 1177565700 | 19820 | 19840 | 19840 | 19820 | 13 |
| 473 | 20241113 | 103900 | 1177307970 | 19840 | 19810 | 19850 | 19810 | 38 |
| 474 | 20241113 | 103800 | 1176554460 | 19850 | 19850 | 19860 | 19800 | 15191 |
| 475 | 20241113 | 103700 | 875634400 | 19860 | 19860 | 19860 | 19850 | 20 |
| 476 | 20241113 | 103600 | 875237350 | 19860 | 19860 | 19860 | 19850 | 111 |
| 477 | 20241113 | 103500 | 873033590 | 19860 | 19860 | 19860 | 19850 | 742 |
| 478 | 20241113 | 103400 | 858302640 | 19860 | 19860 | 19860 | 19850 | 1036 |
| 479 | 20241113 | 103300 | 837735990 | 19860 | 19860 | 19860 | 19850 | 242 |
| 480 | 20241113 | 103200 | 832931870 | 19860 | 19860 | 19860 | 19860 | 29 |
| 481 | 20241113 | 103100 | 832355930 | 19850 | 19860 | 19860 | 19850 | 61 |
| 482 | 20241113 | 103000 | 831144810 | 19850 | 19860 | 19860 | 19850 | 34 |
| 483 | 20241113 | 102900 | 830469610 | 19860 | 19850 | 19860 | 19850 | 53 |
| 484 | 20241113 | 102800 | 829417470 | 19860 | 19860 | 19860 | 19860 | 14 |
| 485 | 20241113 | 102700 | 829139430 | 19860 | 19850 | 19860 | 19840 | 380 |
| 486 | 20241113 | 102600 | 821599420 | 19850 | 19850 | 19850 | 19840 | 1318 |
| 487 | 20241113 | 102500 | 795444620 | 19860 | 19850 | 19860 | 19850 | 100 |
| 488 | 20241113 | 102400 | 793459420 | 19850 | 19860 | 19860 | 19850 | 1153 |
| 489 | 20241113 | 102300 | 770572010 | 19850 | 19870 | 19880 | 19850 | 2891 |
| 490 | 20241113 | 102200 | 713146340 | 19870 | 19890 | 19890 | 19870 | 1265 |
| 491 | 20241113 | 102100 | 688000470 | 19880 | 19880 | 19890 | 19880 | 119 |
| 492 | 20241113 | 102000 | 685634640 | 19880 | 19890 | 19890 | 19880 | 118 |
| 493 | 20241113 | 101900 | 683288020 | 19890 | 19890 | 19890 | 19880 | 353 |
| 494 | 20241113 | 101800 | 676269610 | 19880 | 19880 | 19890 | 19880 | 109 |
| 495 | 20241113 | 101700 | 674102590 | 19880 | 19890 | 19890 | 19880 | 207 |
| 496 | 20241113 | 101600 | 669987010 | 19880 | 19900 | 19900 | 19880 | 519 |
| 497 | 20241113 | 101500 | 659667700 | 19910 | 19890 | 19910 | 19880 | 87 |
| 498 | 20241113 | 101400 | 657937340 | 19880 | 19890 | 19890 | 19880 | 125 |
| 499 | 20241113 | 101300 | 655451350 | 19880 | 19890 | 19890 | 19880 | 107 |
| 500 | 20241113 | 101200 | 653323370 | 19880 | 19890 | 19890 | 19880 | 113 |
| 501 | 20241113 | 101100 | 651076630 | 19890 | 19890 | 19890 | 19880 | 82 |
| 502 | 20241113 | 101000 | 649446040 | 19880 | 19890 | 19890 | 19880 | 77 |
| 503 | 20241113 | 100900 | 647914960 | 19890 | 19880 | 19890 | 19880 | 38 |
| 504 | 20241113 | 100800 | 647159390 | 19890 | 19890 | 19890 | 19880 | 50 |
| 505 | 20241113 | 100700 | 646165150 | 19890 | 19900 | 19900 | 19880 | 696 |
| 506 | 20241113 | 100600 | 632327400 | 19900 | 19890 | 19900 | 19880 | 404 |
| 507 | 20241113 | 100500 | 624291870 | 19880 | 19920 | 19930 | 19880 | 2189 |
| 508 | 20241113 | 100400 | 580715610 | 19930 | 19920 | 19930 | 19920 | 243 |
| 509 | 20241113 | 100300 | 575874700 | 19930 | 19930 | 19940 | 19930 | 409 |
| 510 | 20241113 | 100200 | 567722750 | 19940 | 19940 | 19940 | 19930 | 52 |
| 511 | 20241113 | 100100 | 566686290 | 19940 | 19930 | 19940 | 19930 | 268 |
| 512 | 20241113 | 100000 | 561343640 | 19930 | 19930 | 19940 | 19930 | 190 |
| 513 | 20241113 | 095900 | 557556900 | 19930 | 19940 | 19950 | 19930 | 241 |
| 514 | 20241113 | 095800 | 552751550 | 19940 | 19940 | 19950 | 19940 | 225 |
| 515 | 20241113 | 095700 | 548264410 | 19940 | 19930 | 19940 | 19930 | 91 |
| 516 | 20241113 | 095600 | 546450130 | 19930 | 19940 | 19950 | 19930 | 1435 |
| 517 | 20241113 | 095500 | 517837080 | 19940 | 19920 | 19950 | 19920 | 74 |
| 518 | 20241113 | 095400 | 516362070 | 19930 | 19930 | 19930 | 19920 | 47 |
| 519 | 20241113 | 095300 | 515425670 | 19950 | 19950 | 19950 | 19920 | 65 |
| 520 | 20241113 | 095200 | 514130220 | 19950 | 19940 | 19950 | 19940 | 12 |
| 521 | 20241113 | 095100 | 513890900 | 19950 | 19940 | 19950 | 19920 | 367 |
| 522 | 20241113 | 095000 | 506576920 | 19940 | 19930 | 19950 | 19930 | 279 |
| 523 | 20241113 | 094900 | 501016010 | 19940 | 19960 | 19960 | 19930 | 635 |
| 524 | 20241113 | 094800 | 488354620 | 19960 | 19940 | 19960 | 19940 | 375 |
| 525 | 20241113 | 094700 | 480876000 | 19940 | 19940 | 19940 | 19940 | 254 |
| 526 | 20241113 | 094600 | 475811240 | 19940 | 19940 | 19940 | 19940 | 22 |
| 527 | 20241113 | 094500 | 475372560 | 19930 | 19940 | 19940 | 19930 | 11 |
| 528 | 20241113 | 094400 | 475153310 | 19940 | 19940 | 19940 | 19920 | 824 |
| 529 | 20241113 | 094300 | 458730760 | 19950 | 19940 | 19960 | 19940 | 80 |
| 530 | 20241113 | 094200 | 457134940 | 19940 | 19970 | 19970 | 19940 | 237 |
| 531 | 20241113 | 094100 | 452403790 | 19970 | 19970 | 19970 | 19950 | 205 |
| 532 | 20241113 | 094000 | 448311860 | 19970 | 19970 | 19970 | 19940 | 942 |
| 533 | 20241113 | 093900 | 429518870 | 19970 | 19970 | 19970 | 19960 | 33 |
| 534 | 20241113 | 093800 | 428859910 | 19970 | 19970 | 19970 | 19960 | 10 |
| 535 | 20241113 | 093700 | 428660220 | 19950 | 19950 | 19950 | 19940 | 198 |
| 536 | 20241113 | 093600 | 424710200 | 19930 | 19950 | 19950 | 19930 | 51 |
| 537 | 20241113 | 093500 | 423693750 | 19940 | 19930 | 19950 | 19930 | 38 |
| 538 | 20241113 | 093400 | 422936120 | 19950 | 19950 | 19950 | 19950 | 11 |
| 539 | 20241113 | 093300 | 422716670 | 19950 | 19920 | 19950 | 19920 | 87 |
| 540 | 20241113 | 093200 | 420982990 | 19920 | 19920 | 19920 | 19910 | 432 |
| 541 | 20241113 | 093100 | 412377640 | 19910 | 19920 | 19930 | 19910 | 187 |
| 542 | 20241113 | 093000 | 408653040 | 19920 | 19900 | 19920 | 19900 | 173 |
| 543 | 20241113 | 092900 | 405208080 | 19890 | 19890 | 19910 | 19880 | 698 |
| 544 | 20241113 | 092800 | 391325380 | 19890 | 19880 | 19890 | 19880 | 252 |
| 545 | 20241113 | 092700 | 386315570 | 19900 | 19890 | 19900 | 19870 | 322 |
| 546 | 20241113 | 092600 | 379915340 | 19870 | 19870 | 19880 | 19870 | 24 |
| 547 | 20241113 | 092500 | 379438350 | 19890 | 19890 | 19890 | 19870 | 92 |
| 548 | 20241113 | 092400 | 377609560 | 19880 | 19890 | 19890 | 19880 | 92 |
| 549 | 20241113 | 092300 | 375780190 | 19880 | 19880 | 19880 | 19870 | 1089 |
| 550 | 20241113 | 092200 | 354135390 | 19870 | 19890 | 19890 | 19860 | 928 |
| 551 | 20241113 | 092100 | 335691390 | 19870 | 19910 | 19910 | 19860 | 1355 |
| 552 | 20241113 | 092000 | 308744400 | 19870 | 19900 | 19910 | 19870 | 1602 |
| 553 | 20241113 | 091900 | 276891480 | 19910 | 19910 | 19910 | 19890 | 807 |
| 554 | 20241113 | 091800 | 260835010 | 19910 | 19930 | 19930 | 19900 | 202 |
| 555 | 20241113 | 091700 | 256813250 | 19930 | 19950 | 19950 | 19930 | 36 |
| 556 | 20241113 | 091600 | 256095560 | 19950 | 19930 | 19950 | 19900 | 2626 |
| 557 | 20241113 | 091500 | 203764070 | 19930 | 19950 | 19950 | 19930 | 77 |
| 558 | 20241113 | 091400 | 202228600 | 19950 | 19960 | 19960 | 19950 | 252 |
| 559 | 20241113 | 091300 | 197199990 | 19960 | 19970 | 19970 | 19950 | 27 |
| 560 | 20241113 | 091200 | 196661220 | 19970 | 20000 | 20000 | 19970 | 1212 |
| 561 | 20241113 | 091100 | 172430780 | 20000 | 19990 | 20050 | 19990 | 3065 |
| 562 | 20241113 | 091000 | 111052820 | 19990 | 19970 | 19990 | 19970 | 492 |
| 563 | 20241113 | 090900 | 101227320 | 19970 | 19950 | 19980 | 19950 | 228 |
| 564 | 20241113 | 090800 | 96676150 | 19950 | 19980 | 19980 | 19940 | 227 |
| 565 | 20241113 | 090700 | 92143980 | 19980 | 20000 | 20000 | 19980 | 800 |
| 566 | 20241113 | 090600 | 76144260 | 20000 | 19980 | 20000 | 19950 | 479 |
| 567 | 20241113 | 090500 | 66572000 | 19940 | 19960 | 19990 | 19940 | 396 |
| 568 | 20241113 | 090400 | 58661400 | 19960 | 19930 | 19980 | 19930 | 273 |
| 569 | 20241113 | 090300 | 53212000 | 19920 | 19910 | 19940 | 19910 | 321 |
| 570 | 20241113 | 090200 | 46818740 | 19910 | 19920 | 19920 | 19900 | 396 |
| 571 | 20241113 | 090100 | 38936240 | 19930 | 19910 | 19950 | 19900 | 468 |
| 572 | 20241113 | 090000 | 29604000 | 19950 | 19900 | 19950 | 19880 | 1486 |