30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 7340 |
| 3 | 20241118 | 182900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241118 | 182800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241118 | 182700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241118 | 182600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241118 | 182500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241118 | 182400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241118 | 182300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241118 | 182200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241118 | 182100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241118 | 182000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241118 | 181900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241118 | 181800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241118 | 181700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241118 | 181600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241118 | 181500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241118 | 181400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241118 | 181300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241118 | 181200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241118 | 181100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241118 | 181000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241118 | 180900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241118 | 180800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241118 | 180700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241118 | 180600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241118 | 180500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241118 | 180400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241118 | 180300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241118 | 180200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241118 | 180100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241118 | 180000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 7340 |
| 33 | 20241118 | 175900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241118 | 175800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241118 | 175700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241118 | 175600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241118 | 175500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241118 | 175400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241118 | 175300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241118 | 175200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241118 | 175100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241118 | 175000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241118 | 174900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241118 | 174800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241118 | 174700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241118 | 174600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241118 | 174500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241118 | 174400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241118 | 174300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241118 | 174200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241118 | 174100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241118 | 174000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241118 | 173900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241118 | 173800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241118 | 173700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241118 | 173600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241118 | 173500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241118 | 173400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241118 | 173300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241118 | 173200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241118 | 173100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241118 | 173000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 7340 |
| 63 | 20241118 | 172900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241118 | 172800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241118 | 172700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241118 | 172600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241118 | 172500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241118 | 172400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241118 | 172300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241118 | 172200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241118 | 172100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241118 | 172000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241118 | 171900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241118 | 171800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241118 | 171700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241118 | 171600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241118 | 171500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241118 | 171400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241118 | 171300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241118 | 171200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241118 | 171100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241118 | 171000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241118 | 170900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241118 | 170800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241118 | 170700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241118 | 170600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241118 | 170500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241118 | 170400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241118 | 170300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241118 | 170200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241118 | 170100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241118 | 170000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 7340 |
| 93 | 20241118 | 165900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241118 | 165800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241118 | 165700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241118 | 165600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241118 | 165500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241118 | 165400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241118 | 165300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241118 | 165200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241118 | 165100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241118 | 165000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241118 | 164900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241118 | 164800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241118 | 164700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241118 | 164600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241118 | 164500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241118 | 164400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241118 | 164300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241118 | 164200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241118 | 164100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241118 | 164000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241118 | 163900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241118 | 163800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241118 | 163700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241118 | 163600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241118 | 163500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241118 | 163400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241118 | 163300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241118 | 163200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241118 | 163100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241118 | 163000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 7340 |
| 123 | 20241118 | 162900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241118 | 162800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241118 | 162700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241118 | 162600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241118 | 162500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241118 | 162400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241118 | 162300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241118 | 162200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241118 | 162100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241118 | 162000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241118 | 161900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241118 | 161800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241118 | 161700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241118 | 161600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241118 | 161500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241118 | 161400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241118 | 161300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241118 | 161200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241118 | 161100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241118 | 161000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241118 | 160900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241118 | 160800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241118 | 160700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241118 | 160600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241118 | 160500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241118 | 160400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241118 | 160300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241118 | 160200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241118 | 160100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241118 | 160000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 7340 |
| 153 | 20241118 | 155900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241118 | 155800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241118 | 155700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241118 | 155600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241118 | 155500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241118 | 155400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241118 | 155300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241118 | 155200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241118 | 155100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241118 | 155000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241118 | 154900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241118 | 154800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241118 | 154700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241118 | 154600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241118 | 154500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241118 | 154400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241118 | 154300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241118 | 154200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241118 | 154100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241118 | 154000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241118 | 153900 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241118 | 153800 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241118 | 153700 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241118 | 153600 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241118 | 153500 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241118 | 153400 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241118 | 153300 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241118 | 153200 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241118 | 153100 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241118 | 153000 | 4498233700 | 20750 | 20750 | 20750 | 20750 | 14680 |
| 183 | 20241118 | 152900 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241118 | 152800 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241118 | 152700 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241118 | 152600 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241118 | 152500 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241118 | 152400 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241118 | 152300 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241118 | 152200 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241118 | 152100 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241118 | 152000 | 4345928700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241118 | 151900 | 4345928700 | 20750 | 20800 | 20800 | 20750 | 201 |
| 194 | 20241118 | 151800 | 4341756250 | 20800 | 20750 | 20800 | 20750 | 134 |
| 195 | 20241118 | 151700 | 4338973200 | 20750 | 20750 | 20750 | 20700 | 780 |
| 196 | 20241118 | 151600 | 4322788400 | 20750 | 20750 | 20750 | 20700 | 202 |
| 197 | 20241118 | 151500 | 4318596950 | 20750 | 20750 | 20750 | 20700 | 1821 |
| 198 | 20241118 | 151400 | 4280817450 | 20750 | 20700 | 20750 | 20700 | 5311 |
| 199 | 20241118 | 151300 | 4170619250 | 20750 | 20750 | 20750 | 20700 | 63 |
| 200 | 20241118 | 151200 | 4169312100 | 20700 | 20750 | 20750 | 20700 | 196 |
| 201 | 20241118 | 151100 | 4165254500 | 20750 | 20700 | 20750 | 20700 | 528 |
| 202 | 20241118 | 151000 | 4154323500 | 20750 | 20650 | 20750 | 20650 | 1161 |
| 203 | 20241118 | 150900 | 4130290900 | 20650 | 20700 | 20700 | 20650 | 134 |
| 204 | 20241118 | 150800 | 4127522150 | 20650 | 20650 | 20700 | 20650 | 99 |
| 205 | 20241118 | 150700 | 4125476900 | 20650 | 20700 | 20700 | 20650 | 1278 |
| 206 | 20241118 | 150600 | 4099025450 | 20700 | 20650 | 20700 | 20650 | 887 |
| 207 | 20241118 | 150500 | 4080708850 | 20650 | 20700 | 20700 | 20600 | 96 |
| 208 | 20241118 | 150400 | 4078729150 | 20700 | 20650 | 20700 | 20650 | 2847 |
| 209 | 20241118 | 150300 | 4019933650 | 20700 | 20700 | 20700 | 20650 | 88 |
| 210 | 20241118 | 150200 | 4018112100 | 20700 | 20650 | 20700 | 20650 | 96 |
| 211 | 20241118 | 150100 | 4016128050 | 20700 | 20650 | 20700 | 20650 | 78 |
| 212 | 20241118 | 150000 | 4014517300 | 20700 | 20700 | 20700 | 20650 | 245 |
| 213 | 20241118 | 145900 | 4009448850 | 20650 | 20700 | 20700 | 20650 | 113 |
| 214 | 20241118 | 145800 | 4007111850 | 20700 | 20700 | 20700 | 20650 | 153 |
| 215 | 20241118 | 145700 | 4003947550 | 20650 | 20650 | 20700 | 20650 | 3357 |
| 216 | 20241118 | 145600 | 3934619900 | 20650 | 20650 | 20700 | 20650 | 1304 |
| 217 | 20241118 | 145500 | 3907684550 | 20650 | 20700 | 20700 | 20650 | 151 |
| 218 | 20241118 | 145400 | 3904560700 | 20650 | 20700 | 20700 | 20650 | 58 |
| 219 | 20241118 | 145300 | 3903360250 | 20700 | 20650 | 20700 | 20650 | 334 |
| 220 | 20241118 | 145200 | 3896449900 | 20700 | 20650 | 20700 | 20650 | 160 |
| 221 | 20241118 | 145100 | 3893140350 | 20650 | 20650 | 20700 | 20650 | 641 |
| 222 | 20241118 | 145000 | 3879873950 | 20700 | 20650 | 20700 | 20650 | 76 |
| 223 | 20241118 | 144900 | 3878304050 | 20700 | 20700 | 20700 | 20650 | 191 |
| 224 | 20241118 | 144800 | 3874350600 | 20700 | 20700 | 20700 | 20650 | 261 |
| 225 | 20241118 | 144700 | 3868950850 | 20700 | 20700 | 20700 | 20650 | 197 |
| 226 | 20241118 | 144600 | 3864874100 | 20700 | 20650 | 20700 | 20650 | 155 |
| 227 | 20241118 | 144500 | 3861666100 | 20650 | 20650 | 20700 | 20650 | 74 |
| 228 | 20241118 | 144400 | 3860136700 | 20700 | 20700 | 20700 | 20650 | 201 |
| 229 | 20241118 | 144300 | 3855978500 | 20700 | 20700 | 20700 | 20650 | 194 |
| 230 | 20241118 | 144200 | 3851964200 | 20700 | 20650 | 20700 | 20650 | 197 |
| 231 | 20241118 | 144100 | 3847887600 | 20650 | 20700 | 20700 | 20650 | 89 |
| 232 | 20241118 | 144000 | 3846045850 | 20700 | 20700 | 20700 | 20700 | 79 |
| 233 | 20241118 | 143900 | 3844410550 | 20700 | 20650 | 20700 | 20650 | 215 |
| 234 | 20241118 | 143800 | 3839967300 | 20700 | 20650 | 20700 | 20650 | 173 |
| 235 | 20241118 | 143700 | 3836389550 | 20700 | 20700 | 20700 | 20700 | 275 |
| 236 | 20241118 | 143600 | 3830697050 | 20650 | 20700 | 20700 | 20650 | 236 |
| 237 | 20241118 | 143500 | 3825812000 | 20700 | 20650 | 20700 | 20650 | 140 |
| 238 | 20241118 | 143400 | 3822919500 | 20700 | 20650 | 20700 | 20650 | 723 |
| 239 | 20241118 | 143300 | 3807985500 | 20700 | 20700 | 20700 | 20650 | 98 |
| 240 | 20241118 | 143200 | 3805957050 | 20650 | 20700 | 20700 | 20650 | 127 |
| 241 | 20241118 | 143100 | 3803331050 | 20700 | 20700 | 20700 | 20650 | 325 |
| 242 | 20241118 | 143000 | 3796610950 | 20700 | 20700 | 20700 | 20700 | 1 |
| 243 | 20241118 | 142900 | 3796590250 | 20700 | 20650 | 20700 | 20650 | 252 |
| 244 | 20241118 | 142800 | 3791376900 | 20700 | 20650 | 20700 | 20650 | 296 |
| 245 | 20241118 | 142700 | 3785261050 | 20650 | 20650 | 20700 | 20600 | 170 |
| 246 | 20241118 | 142600 | 3781751950 | 20700 | 20650 | 20700 | 20650 | 97 |
| 247 | 20241118 | 142500 | 3779744300 | 20650 | 20650 | 20700 | 20650 | 3720 |
| 248 | 20241118 | 142400 | 3702922750 | 20700 | 20650 | 20700 | 20650 | 1171 |
| 249 | 20241118 | 142300 | 3678736300 | 20700 | 20700 | 20700 | 20650 | 469 |
| 250 | 20241118 | 142200 | 3669028050 | 20700 | 20650 | 20700 | 20650 | 618 |
| 251 | 20241118 | 142100 | 3656256700 | 20650 | 20650 | 20700 | 20650 | 139 |
| 252 | 20241118 | 142000 | 3653383000 | 20650 | 20650 | 20700 | 20650 | 296 |
| 253 | 20241118 | 141900 | 3647268650 | 20700 | 20650 | 20700 | 20650 | 287 |
| 254 | 20241118 | 141800 | 3641335000 | 20700 | 20700 | 20700 | 20700 | 93 |
| 255 | 20241118 | 141700 | 3639409900 | 20700 | 20650 | 20700 | 20650 | 1292 |
| 256 | 20241118 | 141600 | 3612726000 | 20650 | 20700 | 20700 | 20650 | 152 |
| 257 | 20241118 | 141500 | 3609579700 | 20650 | 20650 | 20700 | 20650 | 179 |
| 258 | 20241118 | 141400 | 3605881350 | 20650 | 20700 | 20700 | 20650 | 1247 |
| 259 | 20241118 | 141300 | 3580123750 | 20700 | 20650 | 20700 | 20650 | 146 |
| 260 | 20241118 | 141200 | 3577103600 | 20700 | 20650 | 20700 | 20650 | 73 |
| 261 | 20241118 | 141100 | 3575592550 | 20650 | 20700 | 20700 | 20650 | 188 |
| 262 | 20241118 | 141000 | 3571705750 | 20700 | 20650 | 20700 | 20650 | 21 |
| 263 | 20241118 | 140900 | 3571271600 | 20700 | 20700 | 20700 | 20700 | 185 |
| 264 | 20241118 | 140800 | 3567442100 | 20700 | 20650 | 20700 | 20650 | 155 |
| 265 | 20241118 | 140700 | 3564233950 | 20650 | 20700 | 20700 | 20650 | 84 |
| 266 | 20241118 | 140600 | 3562495700 | 20650 | 20700 | 20700 | 20650 | 611 |
| 267 | 20241118 | 140500 | 3549851550 | 20700 | 20700 | 20700 | 20650 | 67 |
| 268 | 20241118 | 140400 | 3548464700 | 20650 | 20650 | 20700 | 20650 | 169 |
| 269 | 20241118 | 140300 | 3544969800 | 20700 | 20650 | 20700 | 20650 | 119 |
| 270 | 20241118 | 140200 | 3542508750 | 20650 | 20650 | 20700 | 20650 | 314 |
| 271 | 20241118 | 140100 | 3536011850 | 20700 | 20700 | 20700 | 20650 | 553 |
| 272 | 20241118 | 140000 | 3524564800 | 20650 | 20650 | 20700 | 20650 | 207 |
| 273 | 20241118 | 135900 | 3520284400 | 20700 | 20650 | 20700 | 20650 | 109 |
| 274 | 20241118 | 135800 | 3518028150 | 20650 | 20700 | 20700 | 20650 | 102 |
| 275 | 20241118 | 135700 | 3515917300 | 20650 | 20700 | 20700 | 20650 | 190 |
| 276 | 20241118 | 135600 | 3511986800 | 20650 | 20700 | 20700 | 20650 | 13 |
| 277 | 20241118 | 135500 | 3511717750 | 20700 | 20650 | 20700 | 20650 | 1332 |
| 278 | 20241118 | 135400 | 3484202850 | 20650 | 20700 | 20700 | 20650 | 122 |
| 279 | 20241118 | 135300 | 3481679650 | 20700 | 20650 | 20700 | 20650 | 285 |
| 280 | 20241118 | 135200 | 3475789600 | 20650 | 20700 | 20700 | 20650 | 147 |
| 281 | 20241118 | 135100 | 3472750050 | 20650 | 20700 | 20700 | 20650 | 139 |
| 282 | 20241118 | 135000 | 3469874750 | 20700 | 20650 | 20700 | 20650 | 131 |
| 283 | 20241118 | 134900 | 3467166050 | 20700 | 20650 | 20700 | 20650 | 112 |
| 284 | 20241118 | 134800 | 3464847700 | 20700 | 20700 | 20700 | 20700 | 149 |
| 285 | 20241118 | 134700 | 3461763400 | 20650 | 20650 | 20700 | 20650 | 151 |
| 286 | 20241118 | 134600 | 3458641300 | 20650 | 20650 | 20700 | 20650 | 32 |
| 287 | 20241118 | 134500 | 3457979000 | 20700 | 20650 | 20700 | 20650 | 1947 |
| 288 | 20241118 | 134400 | 3417765450 | 20700 | 20650 | 20700 | 20650 | 255 |
| 289 | 20241118 | 134300 | 3412489500 | 20650 | 20700 | 20700 | 20650 | 71 |
| 290 | 20241118 | 134200 | 3411020250 | 20650 | 20650 | 20650 | 20650 | 1814 |
| 291 | 20241118 | 134100 | 3373561150 | 20600 | 20650 | 20650 | 20600 | 5505 |
| 292 | 20241118 | 134000 | 3259895300 | 20700 | 20700 | 20700 | 20700 | 177 |
| 293 | 20241118 | 133900 | 3256231400 | 20700 | 20650 | 20700 | 20650 | 349 |
| 294 | 20241118 | 133800 | 3249016300 | 20700 | 20700 | 20700 | 20650 | 176 |
| 295 | 20241118 | 133700 | 3245375600 | 20700 | 20700 | 20700 | 20650 | 121 |
| 296 | 20241118 | 133600 | 3242870950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20241118 | 133500 | 3242870950 | 20700 | 20700 | 20700 | 20650 | 199 |
| 298 | 20241118 | 133400 | 3238752150 | 20700 | 20650 | 20750 | 20650 | 887 |
| 299 | 20241118 | 133300 | 3220387750 | 20700 | 20650 | 20700 | 20650 | 331 |
| 300 | 20241118 | 133200 | 3213536100 | 20700 | 20700 | 20700 | 20700 | 107 |
| 301 | 20241118 | 133100 | 3211321200 | 20700 | 20700 | 20700 | 20650 | 48 |
| 302 | 20241118 | 133000 | 3210327700 | 20700 | 20700 | 20700 | 20650 | 96 |
| 303 | 20241118 | 132900 | 3208340550 | 20700 | 20700 | 20700 | 20700 | 196 |
| 304 | 20241118 | 132800 | 3204283350 | 20650 | 20700 | 20700 | 20650 | 198 |
| 305 | 20241118 | 132700 | 3200184800 | 20700 | 20700 | 20700 | 20700 | 89 |
| 306 | 20241118 | 132600 | 3198342500 | 20700 | 20700 | 20700 | 20700 | 174 |
| 307 | 20241118 | 132500 | 3194740700 | 20700 | 20700 | 20700 | 20650 | 269 |
| 308 | 20241118 | 132400 | 3189172450 | 20700 | 20700 | 20700 | 20650 | 155 |
| 309 | 20241118 | 132300 | 3185964000 | 20700 | 20700 | 20700 | 20650 | 1226 |
| 310 | 20241118 | 132200 | 3160587850 | 20700 | 20700 | 20700 | 20700 | 98 |
| 311 | 20241118 | 132100 | 3158559250 | 20700 | 20650 | 20700 | 20650 | 97 |
| 312 | 20241118 | 132000 | 3156551400 | 20700 | 20650 | 20700 | 20650 | 165 |
| 313 | 20241118 | 131900 | 3153135950 | 20700 | 20650 | 20700 | 20650 | 290 |
| 314 | 20241118 | 131800 | 3147143450 | 20650 | 20700 | 20700 | 20650 | 67 |
| 315 | 20241118 | 131700 | 3145756600 | 20700 | 20650 | 20700 | 20650 | 121 |
| 316 | 20241118 | 131600 | 3143252450 | 20700 | 20650 | 20700 | 20650 | 80 |
| 317 | 20241118 | 131500 | 3141596500 | 20700 | 20650 | 20700 | 20650 | 248 |
| 318 | 20241118 | 131400 | 3136463950 | 20700 | 20650 | 20700 | 20650 | 304 |
| 319 | 20241118 | 131300 | 3130178150 | 20650 | 20700 | 20700 | 20650 | 131 |
| 320 | 20241118 | 131200 | 3127466950 | 20650 | 20650 | 20700 | 20650 | 387 |
| 321 | 20241118 | 131100 | 3119471350 | 20700 | 20700 | 20700 | 20650 | 115 |
| 322 | 20241118 | 131000 | 3117091450 | 20700 | 20650 | 20700 | 20650 | 63 |
| 323 | 20241118 | 130900 | 3115787400 | 20700 | 20700 | 20700 | 20650 | 308 |
| 324 | 20241118 | 130800 | 3109421650 | 20650 | 20700 | 20700 | 20650 | 121 |
| 325 | 20241118 | 130700 | 3106919800 | 20650 | 20650 | 20700 | 20650 | 242 |
| 326 | 20241118 | 130600 | 3101917750 | 20700 | 20700 | 20700 | 20700 | 488 |
| 327 | 20241118 | 130500 | 3091816150 | 20700 | 20700 | 20700 | 20700 | 286 |
| 328 | 20241118 | 130400 | 3085895950 | 20700 | 20650 | 20700 | 20650 | 113 |
| 329 | 20241118 | 130300 | 3083557400 | 20650 | 20700 | 20700 | 20650 | 122 |
| 330 | 20241118 | 130200 | 3081035000 | 20700 | 20700 | 20700 | 20650 | 40 |
| 331 | 20241118 | 130100 | 3080207050 | 20700 | 20700 | 20700 | 20700 | 161 |
| 332 | 20241118 | 130000 | 3076874350 | 20700 | 20700 | 20700 | 20650 | 270 |
| 333 | 20241118 | 125900 | 3071290050 | 20700 | 20650 | 20700 | 20650 | 121 |
| 334 | 20241118 | 125800 | 3068787900 | 20650 | 20700 | 20700 | 20650 | 178 |
| 335 | 20241118 | 125700 | 3065108400 | 20700 | 20700 | 20700 | 20700 | 29 |
| 336 | 20241118 | 125600 | 3064508100 | 20650 | 20650 | 20700 | 20650 | 171 |
| 337 | 20241118 | 125500 | 3060973600 | 20700 | 20700 | 20700 | 20650 | 110 |
| 338 | 20241118 | 125400 | 3058696650 | 20700 | 20650 | 20700 | 20650 | 142 |
| 339 | 20241118 | 125300 | 3055757350 | 20700 | 20700 | 20700 | 20700 | 59 |
| 340 | 20241118 | 125200 | 3054536050 | 20700 | 20700 | 20700 | 20700 | 20 |
| 341 | 20241118 | 125100 | 3054122050 | 20700 | 20700 | 20700 | 20650 | 848 |
| 342 | 20241118 | 125000 | 3036598450 | 20700 | 20700 | 20700 | 20700 | 221 |
| 343 | 20241118 | 124900 | 3032023750 | 20700 | 20750 | 20750 | 20700 | 95 |
| 344 | 20241118 | 124800 | 3030053600 | 20750 | 20700 | 20750 | 20700 | 85 |
| 345 | 20241118 | 124700 | 3028292200 | 20700 | 20700 | 20700 | 20700 | 1145 |
| 346 | 20241118 | 124600 | 3004590700 | 20750 | 20750 | 20750 | 20700 | 303 |
| 347 | 20241118 | 124500 | 2998316550 | 20700 | 20750 | 20750 | 20700 | 822 |
| 348 | 20241118 | 124400 | 2981301050 | 20750 | 20750 | 20750 | 20700 | 133 |
| 349 | 20241118 | 124300 | 2978542500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20241118 | 124200 | 2978542500 | 20750 | 20750 | 20750 | 20750 | 88 |
| 351 | 20241118 | 124100 | 2976716500 | 20750 | 20700 | 20800 | 20700 | 5259 |
| 352 | 20241118 | 124000 | 2867709800 | 20750 | 20750 | 20750 | 20750 | 189 |
| 353 | 20241118 | 123900 | 2863788050 | 20700 | 20750 | 20750 | 20700 | 41 |
| 354 | 20241118 | 123800 | 2862938650 | 20750 | 20750 | 20750 | 20750 | 101 |
| 355 | 20241118 | 123700 | 2860842900 | 20750 | 20750 | 20800 | 20750 | 4413 |
| 356 | 20241118 | 123600 | 2769272650 | 20700 | 20750 | 20750 | 20700 | 748 |
| 357 | 20241118 | 123500 | 2753782000 | 20750 | 20750 | 20750 | 20700 | 378 |
| 358 | 20241118 | 123400 | 2745954100 | 20750 | 20700 | 20750 | 20650 | 2608 |
| 359 | 20241118 | 123300 | 2691966250 | 20700 | 20650 | 20700 | 20600 | 1307 |
| 360 | 20241118 | 123200 | 2664971300 | 20650 | 20650 | 20650 | 20600 | 233 |
| 361 | 20241118 | 123100 | 2660159950 | 20650 | 20650 | 20650 | 20600 | 2189 |
| 362 | 20241118 | 123000 | 2615059250 | 20600 | 20650 | 20650 | 20600 | 5071 |
| 363 | 20241118 | 122900 | 2510591150 | 20650 | 20600 | 20650 | 20600 | 110 |
| 364 | 20241118 | 122800 | 2508320150 | 20600 | 20600 | 20650 | 20600 | 93 |
| 365 | 20241118 | 122700 | 2506402650 | 20600 | 20650 | 20650 | 20600 | 168 |
| 366 | 20241118 | 122600 | 2502933500 | 20600 | 20700 | 20700 | 20600 | 2404 |
| 367 | 20241118 | 122500 | 2453315400 | 20700 | 20650 | 20700 | 20650 | 125 |
| 368 | 20241118 | 122400 | 2450733650 | 20650 | 20700 | 20700 | 20650 | 86 |
| 369 | 20241118 | 122300 | 2448953550 | 20700 | 20700 | 20700 | 20650 | 68 |
| 370 | 20241118 | 122200 | 2447548250 | 20650 | 20650 | 20700 | 20650 | 698 |
| 371 | 20241118 | 122100 | 2433133100 | 20700 | 20650 | 20700 | 20650 | 168 |
| 372 | 20241118 | 122000 | 2429660350 | 20650 | 20700 | 20700 | 20650 | 151 |
| 373 | 20241118 | 121900 | 2426537450 | 20700 | 20650 | 20700 | 20650 | 41 |
| 374 | 20241118 | 121800 | 2425689350 | 20650 | 20650 | 20700 | 20650 | 201 |
| 375 | 20241118 | 121700 | 2421533200 | 20700 | 20650 | 20700 | 20650 | 39 |
| 376 | 20241118 | 121600 | 2420726450 | 20700 | 20700 | 20700 | 20650 | 171 |
| 377 | 20241118 | 121500 | 2417189800 | 20700 | 20650 | 20700 | 20650 | 102 |
| 378 | 20241118 | 121400 | 2415078500 | 20700 | 20700 | 20700 | 20650 | 162 |
| 379 | 20241118 | 121300 | 2411727500 | 20700 | 20700 | 20700 | 20700 | 174 |
| 380 | 20241118 | 121200 | 2408125700 | 20700 | 20700 | 20700 | 20650 | 316 |
| 381 | 20241118 | 121100 | 2401594500 | 20650 | 20700 | 20700 | 20650 | 95 |
| 382 | 20241118 | 121000 | 2399630800 | 20650 | 20650 | 20700 | 20650 | 78 |
| 383 | 20241118 | 120900 | 2398016400 | 20700 | 20700 | 20700 | 20650 | 21 |
| 384 | 20241118 | 120800 | 2397582200 | 20700 | 20700 | 20700 | 20650 | 107 |
| 385 | 20241118 | 120700 | 2395369750 | 20700 | 20700 | 20700 | 20700 | 85 |
| 386 | 20241118 | 120600 | 2393610250 | 20700 | 20650 | 20700 | 20650 | 71 |
| 387 | 20241118 | 120500 | 2392142200 | 20650 | 20650 | 20650 | 20650 | 1 |
| 388 | 20241118 | 120400 | 2392121550 | 20700 | 20700 | 20700 | 20700 | 110 |
| 389 | 20241118 | 120300 | 2389844550 | 20650 | 20650 | 20650 | 20650 | 12 |
| 390 | 20241118 | 120200 | 2389596750 | 20700 | 20650 | 20700 | 20650 | 35 |
| 391 | 20241118 | 120100 | 2388872300 | 20700 | 20650 | 20700 | 20650 | 24 |
| 392 | 20241118 | 120000 | 2388375550 | 20700 | 20700 | 20700 | 20700 | 1400 |
| 393 | 20241118 | 115900 | 2359395550 | 20700 | 20700 | 20700 | 20700 | 196 |
| 394 | 20241118 | 115800 | 2355338350 | 20700 | 20700 | 20700 | 20700 | 1 |
| 395 | 20241118 | 115700 | 2355317650 | 20700 | 20700 | 20700 | 20650 | 56 |
| 396 | 20241118 | 115600 | 2354158600 | 20650 | 20650 | 20650 | 20650 | 123 |
| 397 | 20241118 | 115500 | 2351618650 | 20700 | 20650 | 20700 | 20650 | 30 |
| 398 | 20241118 | 115400 | 2350997700 | 20700 | 20650 | 20700 | 20650 | 420 |
| 399 | 20241118 | 115300 | 2342324150 | 20650 | 20650 | 20700 | 20650 | 270 |
| 400 | 20241118 | 115200 | 2336739450 | 20650 | 20650 | 20650 | 20650 | 364 |
| 401 | 20241118 | 115100 | 2329222850 | 20650 | 20650 | 20650 | 20650 | 362 |
| 402 | 20241118 | 115000 | 2321747550 | 20650 | 20650 | 20650 | 20650 | 104 |
| 403 | 20241118 | 114900 | 2319599950 | 20650 | 20650 | 20650 | 20650 | 388 |
| 404 | 20241118 | 114800 | 2311587750 | 20650 | 20650 | 20650 | 20650 | 797 |
| 405 | 20241118 | 114700 | 2295129700 | 20650 | 20700 | 20700 | 20650 | 258 |
| 406 | 20241118 | 114600 | 2289798350 | 20700 | 20650 | 20700 | 20650 | 134 |
| 407 | 20241118 | 114500 | 2287025600 | 20700 | 20650 | 20700 | 20650 | 73 |
| 408 | 20241118 | 114400 | 2285517750 | 20650 | 20650 | 20700 | 20650 | 101 |
| 409 | 20241118 | 114300 | 2283430600 | 20650 | 20650 | 20650 | 20650 | 88 |
| 410 | 20241118 | 114200 | 2281613400 | 20650 | 20700 | 20700 | 20650 | 156 |
| 411 | 20241118 | 114100 | 2278387050 | 20650 | 20700 | 20700 | 20650 | 70 |
| 412 | 20241118 | 114000 | 2276941400 | 20700 | 20650 | 20700 | 20600 | 62 |
| 413 | 20241118 | 113900 | 2275663900 | 20650 | 20650 | 20650 | 20650 | 634 |
| 414 | 20241118 | 113800 | 2262571800 | 20650 | 20700 | 20700 | 20650 | 66 |
| 415 | 20241118 | 113700 | 2261208850 | 20650 | 20650 | 20700 | 20650 | 104 |
| 416 | 20241118 | 113600 | 2259059850 | 20650 | 20650 | 20700 | 20650 | 168 |
| 417 | 20241118 | 113500 | 2255586850 | 20700 | 20700 | 20700 | 20700 | 59 |
| 418 | 20241118 | 113400 | 2254365550 | 20650 | 20650 | 20650 | 20650 | 165 |
| 419 | 20241118 | 113300 | 2250958300 | 20650 | 20700 | 20700 | 20650 | 158 |
| 420 | 20241118 | 113200 | 2247689900 | 20650 | 20650 | 20650 | 20650 | 87 |
| 421 | 20241118 | 113100 | 2245893350 | 20650 | 20650 | 20650 | 20650 | 91 |
| 422 | 20241118 | 113000 | 2244014200 | 20650 | 20650 | 20700 | 20600 | 8580 |
| 423 | 20241118 | 112900 | 2066844750 | 20650 | 20700 | 20700 | 20650 | 4015 |
| 424 | 20241118 | 112800 | 1983739850 | 20750 | 20700 | 20750 | 20700 | 45 |
| 425 | 20241118 | 112700 | 1982806900 | 20700 | 20700 | 20700 | 20700 | 5 |
| 426 | 20241118 | 112600 | 1982703400 | 20750 | 20700 | 20750 | 20700 | 117 |
| 427 | 20241118 | 112500 | 1980275800 | 20700 | 20750 | 20750 | 20700 | 72 |
| 428 | 20241118 | 112400 | 1978781850 | 20750 | 20700 | 20750 | 20700 | 80 |
| 429 | 20241118 | 112300 | 1977124350 | 20700 | 20700 | 20700 | 20700 | 538 |
| 430 | 20241118 | 112200 | 1965987750 | 20700 | 20700 | 20750 | 20700 | 88 |
| 431 | 20241118 | 112100 | 1964164500 | 20700 | 20700 | 20700 | 20700 | 23 |
| 432 | 20241118 | 112000 | 1963688400 | 20700 | 20750 | 20750 | 20700 | 117 |
| 433 | 20241118 | 111900 | 1961266250 | 20750 | 20700 | 20750 | 20700 | 293 |
| 434 | 20241118 | 111800 | 1955187550 | 20750 | 20700 | 20750 | 20700 | 13 |
| 435 | 20241118 | 111700 | 1954918350 | 20700 | 20700 | 20750 | 20700 | 60 |
| 436 | 20241118 | 111600 | 1953674800 | 20750 | 20750 | 20750 | 20700 | 60 |
| 437 | 20241118 | 111500 | 1952430350 | 20750 | 20700 | 20750 | 20700 | 92 |
| 438 | 20241118 | 111400 | 1950524550 | 20700 | 20700 | 20700 | 20700 | 1001 |
| 439 | 20241118 | 111300 | 1929803850 | 20750 | 20750 | 20750 | 20750 | 251 |
| 440 | 20241118 | 111200 | 1924595600 | 20750 | 20750 | 20750 | 20700 | 101 |
| 441 | 20241118 | 111100 | 1922500500 | 20750 | 20750 | 20750 | 20700 | 1109 |
| 442 | 20241118 | 111000 | 1899489750 | 20750 | 20700 | 20750 | 20700 | 129 |
| 443 | 20241118 | 110900 | 1896813050 | 20700 | 20750 | 20750 | 20700 | 401 |
| 444 | 20241118 | 110800 | 1888492350 | 20750 | 20750 | 20750 | 20700 | 164 |
| 445 | 20241118 | 110700 | 1885092550 | 20750 | 20700 | 20750 | 20700 | 37 |
| 446 | 20241118 | 110600 | 1884324850 | 20700 | 20750 | 20750 | 20700 | 153 |
| 447 | 20241118 | 110500 | 1881152100 | 20700 | 20700 | 20700 | 20700 | 19 |
| 448 | 20241118 | 110400 | 1880758800 | 20700 | 20700 | 20750 | 20700 | 175 |
| 449 | 20241118 | 110300 | 1877134650 | 20700 | 20700 | 20750 | 20700 | 13 |
| 450 | 20241118 | 110200 | 1876865500 | 20750 | 20750 | 20750 | 20700 | 988 |
| 451 | 20241118 | 110100 | 1856392650 | 20700 | 20750 | 20750 | 20700 | 173 |
| 452 | 20241118 | 110000 | 1852805450 | 20700 | 20700 | 20700 | 20700 | 74 |
| 453 | 20241118 | 105900 | 1851273650 | 20750 | 20700 | 20750 | 20700 | 126 |
| 454 | 20241118 | 105800 | 1848659750 | 20700 | 20700 | 20700 | 20700 | 84 |
| 455 | 20241118 | 105700 | 1846920950 | 20750 | 20700 | 20750 | 20700 | 101 |
| 456 | 20241118 | 105600 | 1844825250 | 20700 | 20750 | 20750 | 20700 | 417 |
| 457 | 20241118 | 105500 | 1836192850 | 20750 | 20700 | 20750 | 20700 | 48 |
| 458 | 20241118 | 105400 | 1835197800 | 20700 | 20700 | 20750 | 20700 | 91 |
| 459 | 20241118 | 105300 | 1833312850 | 20750 | 20750 | 20750 | 20700 | 81 |
| 460 | 20241118 | 105200 | 1831634600 | 20700 | 20700 | 20700 | 20700 | 101 |
| 461 | 20241118 | 105100 | 1829543900 | 20700 | 20700 | 20750 | 20700 | 229 |
| 462 | 20241118 | 105000 | 1824795750 | 20700 | 20700 | 20750 | 20700 | 74 |
| 463 | 20241118 | 104900 | 1823262500 | 20700 | 20700 | 20750 | 20700 | 68 |
| 464 | 20241118 | 104800 | 1821854750 | 20750 | 20700 | 20750 | 20700 | 29 |
| 465 | 20241118 | 104700 | 1821253050 | 20700 | 20750 | 20750 | 20700 | 56 |
| 466 | 20241118 | 104600 | 1820093800 | 20700 | 20750 | 20750 | 20700 | 76 |
| 467 | 20241118 | 104500 | 1818519100 | 20750 | 20700 | 20750 | 20700 | 236 |
| 468 | 20241118 | 104400 | 1813626100 | 20700 | 20700 | 20750 | 20700 | 92 |
| 469 | 20241118 | 104300 | 1811720300 | 20700 | 20700 | 20700 | 20700 | 48 |
| 470 | 20241118 | 104200 | 1810726700 | 20700 | 20750 | 20750 | 20700 | 549 |
| 471 | 20241118 | 104100 | 1799335000 | 20800 | 20750 | 20800 | 20750 | 339 |
| 472 | 20241118 | 104000 | 1792299300 | 20750 | 20800 | 20800 | 20750 | 131 |
| 473 | 20241118 | 103900 | 1789577200 | 20800 | 20750 | 20800 | 20750 | 144 |
| 474 | 20241118 | 103800 | 1786587800 | 20800 | 20700 | 20800 | 20700 | 868 |
| 475 | 20241118 | 103700 | 1768576250 | 20750 | 20700 | 20750 | 20700 | 32 |
| 476 | 20241118 | 103600 | 1767912450 | 20700 | 20700 | 20700 | 20700 | 434 |
| 477 | 20241118 | 103500 | 1758928650 | 20700 | 20750 | 20750 | 20700 | 30 |
| 478 | 20241118 | 103400 | 1758306200 | 20700 | 20750 | 20750 | 20700 | 5992 |
| 479 | 20241118 | 103300 | 1633972250 | 20800 | 20800 | 20800 | 20800 | 28 |
| 480 | 20241118 | 103200 | 1633389850 | 20750 | 20800 | 20800 | 20750 | 33 |
| 481 | 20241118 | 103100 | 1632705000 | 20800 | 20800 | 20800 | 20800 | 362 |
| 482 | 20241118 | 103000 | 1625175400 | 20750 | 20750 | 20750 | 20750 | 2 |
| 483 | 20241118 | 102900 | 1625133900 | 20800 | 20800 | 20800 | 20800 | 201 |
| 484 | 20241118 | 102800 | 1620953100 | 20800 | 20850 | 20850 | 20800 | 106 |
| 485 | 20241118 | 102700 | 1618743350 | 20800 | 20800 | 20800 | 20800 | 2 |
| 486 | 20241118 | 102600 | 1618701750 | 20800 | 20800 | 20800 | 20800 | 188 |
| 487 | 20241118 | 102500 | 1614791350 | 20800 | 20800 | 20800 | 20750 | 1556 |
| 488 | 20241118 | 102400 | 1582426650 | 20750 | 20750 | 20750 | 20700 | 672 |
| 489 | 20241118 | 102300 | 1568482800 | 20750 | 20750 | 20750 | 20750 | 328 |
| 490 | 20241118 | 102200 | 1561676800 | 20750 | 20750 | 20750 | 20750 | 286 |
| 491 | 20241118 | 102100 | 1555742300 | 20800 | 20800 | 20800 | 20750 | 392 |
| 492 | 20241118 | 102000 | 1547589250 | 20800 | 20800 | 20800 | 20800 | 1 |
| 493 | 20241118 | 101900 | 1547568450 | 20800 | 20750 | 20800 | 20750 | 39 |
| 494 | 20241118 | 101800 | 1546757750 | 20750 | 20750 | 20800 | 20750 | 244 |
| 495 | 20241118 | 101700 | 1541688900 | 20750 | 20750 | 20800 | 20750 | 150 |
| 496 | 20241118 | 101600 | 1538571450 | 20800 | 20750 | 20800 | 20750 | 2 |
| 497 | 20241118 | 101500 | 1538529900 | 20750 | 20750 | 20800 | 20750 | 131 |
| 498 | 20241118 | 101400 | 1535810200 | 20750 | 20750 | 20750 | 20750 | 4 |
| 499 | 20241118 | 101300 | 1535727200 | 20750 | 20750 | 20750 | 20750 | 1019 |
| 500 | 20241118 | 101200 | 1514582950 | 20800 | 20800 | 20800 | 20800 | 144 |
| 501 | 20241118 | 101100 | 1511587750 | 20800 | 20750 | 20800 | 20750 | 399 |
| 502 | 20241118 | 101000 | 1503303950 | 20800 | 20800 | 20850 | 20800 | 613 |
| 503 | 20241118 | 100900 | 1490552400 | 20850 | 20850 | 20850 | 20750 | 144 |
| 504 | 20241118 | 100800 | 1487557100 | 20850 | 20850 | 20850 | 20850 | 30 |
| 505 | 20241118 | 100700 | 1486931600 | 20850 | 20800 | 20850 | 20800 | 1100 |
| 506 | 20241118 | 100600 | 1464051450 | 20800 | 20800 | 20850 | 20800 | 3163 |
| 507 | 20241118 | 100500 | 1398257450 | 20800 | 20800 | 20800 | 20750 | 235 |
| 508 | 20241118 | 100400 | 1393375450 | 20800 | 20800 | 20800 | 20800 | 215 |
| 509 | 20241118 | 100300 | 1388903450 | 20750 | 20750 | 20750 | 20750 | 107 |
| 510 | 20241118 | 100200 | 1386683200 | 20750 | 20800 | 20800 | 20750 | 44 |
| 511 | 20241118 | 100100 | 1385768500 | 20800 | 20750 | 20800 | 20750 | 131 |
| 512 | 20241118 | 100000 | 1383048800 | 20800 | 20750 | 20800 | 20750 | 376 |
| 513 | 20241118 | 095900 | 1375243050 | 20750 | 20800 | 20800 | 20750 | 40 |
| 514 | 20241118 | 095800 | 1374411150 | 20800 | 20750 | 20800 | 20750 | 274 |
| 515 | 20241118 | 095700 | 1368724400 | 20800 | 20800 | 20800 | 20800 | 148 |
| 516 | 20241118 | 095600 | 1365646000 | 20750 | 20800 | 20800 | 20750 | 124 |
| 517 | 20241118 | 095500 | 1363067150 | 20750 | 20750 | 20800 | 20750 | 457 |
| 518 | 20241118 | 095400 | 1353579350 | 20750 | 20750 | 20750 | 20750 | 71 |
| 519 | 20241118 | 095300 | 1352106100 | 20800 | 20750 | 20800 | 20750 | 751 |
| 520 | 20241118 | 095200 | 1336510550 | 20750 | 20700 | 20800 | 20700 | 3006 |
| 521 | 20241118 | 095100 | 1274134900 | 20750 | 20750 | 20750 | 20750 | 762 |
| 522 | 20241118 | 095000 | 1258323400 | 20700 | 20700 | 20700 | 20700 | 1614 |
| 523 | 20241118 | 094900 | 1224913600 | 20700 | 20750 | 20750 | 20700 | 410 |
| 524 | 20241118 | 094800 | 1216406200 | 20750 | 20750 | 20750 | 20750 | 180 |
| 525 | 20241118 | 094700 | 1212671200 | 20750 | 20750 | 20800 | 20750 | 495 |
| 526 | 20241118 | 094600 | 1202397450 | 20800 | 20800 | 20800 | 20800 | 50 |
| 527 | 20241118 | 094500 | 1201357450 | 20800 | 20800 | 20800 | 20800 | 36 |
| 528 | 20241118 | 094400 | 1200608650 | 20800 | 20800 | 20800 | 20750 | 291 |
| 529 | 20241118 | 094300 | 1194556050 | 20750 | 20750 | 20800 | 20750 | 180 |
| 530 | 20241118 | 094200 | 1190816000 | 20800 | 20750 | 20800 | 20700 | 809 |
| 531 | 20241118 | 094100 | 1174011800 | 20750 | 20750 | 20750 | 20750 | 69 |
| 532 | 20241118 | 094000 | 1172580050 | 20800 | 20750 | 20800 | 20750 | 60 |
| 533 | 20241118 | 093900 | 1171334100 | 20750 | 20700 | 20750 | 20700 | 803 |
| 534 | 20241118 | 093800 | 1154688750 | 20700 | 20750 | 20750 | 20700 | 305 |
| 535 | 20241118 | 093700 | 1148360100 | 20750 | 20750 | 20750 | 20700 | 1062 |
| 536 | 20241118 | 093600 | 1126376350 | 20700 | 20750 | 20750 | 20700 | 39 |
| 537 | 20241118 | 093500 | 1125567650 | 20750 | 20750 | 20800 | 20750 | 516 |
| 538 | 20241118 | 093400 | 1114836500 | 20750 | 20750 | 20800 | 20750 | 315 |
| 539 | 20241118 | 093300 | 1108299650 | 20750 | 20750 | 20800 | 20750 | 283 |
| 540 | 20241118 | 093200 | 1102413350 | 20800 | 20800 | 20800 | 20800 | 28 |
| 541 | 20241118 | 093100 | 1101830950 | 20800 | 20800 | 20800 | 20750 | 140 |
| 542 | 20241118 | 093000 | 1098920600 | 20800 | 20750 | 20800 | 20700 | 32 |
| 543 | 20241118 | 092900 | 1098255200 | 20750 | 20750 | 20750 | 20700 | 169 |
| 544 | 20241118 | 092800 | 1094748700 | 20800 | 20800 | 20800 | 20700 | 779 |
| 545 | 20241118 | 092700 | 1078603000 | 20850 | 20750 | 20850 | 20750 | 1161 |
| 546 | 20241118 | 092600 | 1054451200 | 20750 | 20750 | 20750 | 20700 | 410 |
| 547 | 20241118 | 092500 | 1045943750 | 20750 | 20750 | 20750 | 20700 | 1228 |
| 548 | 20241118 | 092400 | 1020469950 | 20750 | 20750 | 20800 | 20750 | 506 |
| 549 | 20241118 | 092300 | 1009970300 | 20750 | 20800 | 20800 | 20750 | 1050 |
| 550 | 20241118 | 092200 | 988130550 | 20800 | 20800 | 20800 | 20800 | 712 |
| 551 | 20241118 | 092100 | 973320950 | 20800 | 20800 | 20850 | 20800 | 831 |
| 552 | 20241118 | 092000 | 956035350 | 20800 | 20850 | 20850 | 20800 | 1002 |
| 553 | 20241118 | 091900 | 935148750 | 20850 | 20850 | 20850 | 20850 | 239 |
| 554 | 20241118 | 091800 | 930165600 | 20850 | 20850 | 20900 | 20850 | 717 |
| 555 | 20241118 | 091700 | 915213800 | 20850 | 20850 | 20900 | 20800 | 188 |
| 556 | 20241118 | 091600 | 911294000 | 20850 | 20800 | 20850 | 20750 | 2915 |
| 557 | 20241118 | 091500 | 850522900 | 20800 | 20800 | 20850 | 20800 | 1112 |
| 558 | 20241118 | 091400 | 827393250 | 20800 | 20800 | 20800 | 20800 | 977 |
| 559 | 20241118 | 091300 | 807071650 | 20800 | 20800 | 20800 | 20800 | 25 |
| 560 | 20241118 | 091200 | 806551650 | 20800 | 20850 | 20850 | 20800 | 3227 |
| 561 | 20241118 | 091100 | 739274850 | 20850 | 20800 | 20900 | 20800 | 6075 |
| 562 | 20241118 | 091000 | 612603500 | 20750 | 20750 | 20800 | 20750 | 289 |
| 563 | 20241118 | 090900 | 606603850 | 20750 | 20750 | 20800 | 20750 | 2850 |
| 564 | 20241118 | 090800 | 547333150 | 20700 | 20750 | 20750 | 20700 | 1140 |
| 565 | 20241118 | 090700 | 523703900 | 20750 | 20700 | 20800 | 20700 | 3293 |
| 566 | 20241118 | 090600 | 455274650 | 20750 | 20700 | 20750 | 20700 | 394 |
| 567 | 20241118 | 090500 | 447118350 | 20700 | 20600 | 20700 | 20600 | 96 |
| 568 | 20241118 | 090400 | 445137900 | 20750 | 20700 | 20800 | 20600 | 4329 |
| 569 | 20241118 | 090300 | 355295450 | 20700 | 20600 | 20700 | 20600 | 1260 |
| 570 | 20241118 | 090200 | 329332400 | 20550 | 20600 | 20600 | 20500 | 1810 |
| 571 | 20241118 | 090100 | 292163100 | 20700 | 20650 | 20700 | 20350 | 11420 |
| 572 | 20241118 | 090000 | 58643300 | 20700 | 20650 | 20700 | 20550 | 2828 |