30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 6836 |
| 3 | 20250407 | 181400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20250407 | 181300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20250407 | 181200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20250407 | 181100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20250407 | 181000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20250407 | 180900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20250407 | 180800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20250407 | 180700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20250407 | 180600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20250407 | 180500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20250407 | 180400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20250407 | 180300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20250407 | 180200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20250407 | 180100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20250407 | 180000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20250407 | 175900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20250407 | 175800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20250407 | 175700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20250407 | 175600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20250407 | 175500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20250407 | 175400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20250407 | 175300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20250407 | 175200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20250407 | 175100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20250407 | 175000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20250407 | 174900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20250407 | 174800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20250407 | 174700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20250407 | 174600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20250407 | 174500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 6836 |
| 33 | 20250407 | 174400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20250407 | 174300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20250407 | 174200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20250407 | 174100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20250407 | 174000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20250407 | 173900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20250407 | 173800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20250407 | 173700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20250407 | 173600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20250407 | 173500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20250407 | 173400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20250407 | 173300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20250407 | 173200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20250407 | 173100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20250407 | 173000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20250407 | 172900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20250407 | 172800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20250407 | 172700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20250407 | 172600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20250407 | 172500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20250407 | 172400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20250407 | 172300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20250407 | 172200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20250407 | 172100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20250407 | 172000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20250407 | 171900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20250407 | 171800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20250407 | 171700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20250407 | 171600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20250407 | 171500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 6836 |
| 63 | 20250407 | 171400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20250407 | 171300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20250407 | 171200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20250407 | 171100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20250407 | 171000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20250407 | 170900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20250407 | 170800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20250407 | 170700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20250407 | 170600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20250407 | 170500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20250407 | 170400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20250407 | 170300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20250407 | 170200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20250407 | 170100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20250407 | 170000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20250407 | 165900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20250407 | 165800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20250407 | 165700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20250407 | 165600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20250407 | 165500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20250407 | 165400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20250407 | 165300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20250407 | 165200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20250407 | 165100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20250407 | 165000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20250407 | 164900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20250407 | 164800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20250407 | 164700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20250407 | 164600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20250407 | 164500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 6836 |
| 93 | 20250407 | 164400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20250407 | 164300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20250407 | 164200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20250407 | 164100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20250407 | 164000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20250407 | 163900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20250407 | 163800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20250407 | 163700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20250407 | 163600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20250407 | 163500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20250407 | 163400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20250407 | 163300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20250407 | 163200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20250407 | 163100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20250407 | 163000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20250407 | 162900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20250407 | 162800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20250407 | 162700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20250407 | 162600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20250407 | 162500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20250407 | 162400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20250407 | 162300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20250407 | 162200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20250407 | 162100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20250407 | 162000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20250407 | 161900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20250407 | 161800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20250407 | 161700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20250407 | 161600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20250407 | 161500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 6836 |
| 123 | 20250407 | 161400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20250407 | 161300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20250407 | 161200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20250407 | 161100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20250407 | 161000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20250407 | 160900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20250407 | 160800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20250407 | 160700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20250407 | 160600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20250407 | 160500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20250407 | 160400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20250407 | 160300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20250407 | 160200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20250407 | 160100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20250407 | 160000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20250407 | 155900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20250407 | 155800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20250407 | 155700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20250407 | 155600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20250407 | 155500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20250407 | 155400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20250407 | 155300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20250407 | 155200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20250407 | 155100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20250407 | 155000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20250407 | 154900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20250407 | 154800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20250407 | 154700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20250407 | 154600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20250407 | 154500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 6836 |
| 153 | 20250407 | 154400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20250407 | 154300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20250407 | 154200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20250407 | 154100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20250407 | 154000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20250407 | 153900 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20250407 | 153800 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20250407 | 153700 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20250407 | 153600 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20250407 | 153500 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20250407 | 153400 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20250407 | 153300 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20250407 | 153200 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20250407 | 153100 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20250407 | 153000 | 3522754405 | 18850 | 18850 | 18850 | 18850 | 6836 |
| 168 | 20250407 | 152900 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20250407 | 152800 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20250407 | 152700 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20250407 | 152600 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20250407 | 152500 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20250407 | 152400 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20250407 | 152300 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20250407 | 152200 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20250407 | 152100 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20250407 | 152000 | 3393895805 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20250407 | 151900 | 3393895805 | 18790 | 18800 | 18800 | 18790 | 616 |
| 179 | 20250407 | 151800 | 3382320435 | 18800 | 18790 | 18810 | 18790 | 303 |
| 180 | 20250407 | 151700 | 3376626255 | 18790 | 18800 | 18800 | 18790 | 166 |
| 181 | 20250407 | 151600 | 3373505705 | 18800 | 18800 | 18800 | 18800 | 228 |
| 182 | 20250407 | 151500 | 3369219305 | 18800 | 18800 | 18800 | 18790 | 350 |
| 183 | 20250407 | 151400 | 3362641305 | 18800 | 18800 | 18800 | 18790 | 368 |
| 184 | 20250407 | 151300 | 3355724325 | 18800 | 18800 | 18800 | 18790 | 147 |
| 185 | 20250407 | 151200 | 3352961015 | 18800 | 18800 | 18800 | 18795 | 174 |
| 186 | 20250407 | 151100 | 3349690015 | 18800 | 18800 | 18800 | 18795 | 182 |
| 187 | 20250407 | 151000 | 3346268555 | 18800 | 18790 | 18800 | 18790 | 317 |
| 188 | 20250407 | 150900 | 3340311975 | 18800 | 18795 | 18800 | 18790 | 109 |
| 189 | 20250407 | 150800 | 3338263015 | 18800 | 18800 | 18800 | 18800 | 85 |
| 190 | 20250407 | 150700 | 3336665015 | 18800 | 18800 | 18800 | 18800 | 315 |
| 191 | 20250407 | 150600 | 3330743015 | 18800 | 18800 | 18800 | 18800 | 340 |
| 192 | 20250407 | 150500 | 3324351015 | 18800 | 18800 | 18800 | 18800 | 83 |
| 193 | 20250407 | 150400 | 3322790615 | 18800 | 18810 | 18810 | 18800 | 325 |
| 194 | 20250407 | 150300 | 3316680535 | 18800 | 18810 | 18810 | 18800 | 71 |
| 195 | 20250407 | 150200 | 3315345495 | 18810 | 18805 | 18810 | 18800 | 216 |
| 196 | 20250407 | 150100 | 3311284415 | 18810 | 18810 | 18810 | 18810 | 186 |
| 197 | 20250407 | 150000 | 3307785755 | 18800 | 18810 | 18810 | 18800 | 279 |
| 198 | 20250407 | 145900 | 3302539955 | 18810 | 18810 | 18810 | 18800 | 228 |
| 199 | 20250407 | 145800 | 3298251385 | 18820 | 18800 | 18820 | 18800 | 48 |
| 200 | 20250407 | 145700 | 3297348165 | 18820 | 18800 | 18820 | 18800 | 48 |
| 201 | 20250407 | 145600 | 3296445345 | 18800 | 18800 | 18800 | 18790 | 273 |
| 202 | 20250407 | 145500 | 3291313245 | 18800 | 18800 | 18800 | 18790 | 1109 |
| 203 | 20250407 | 145400 | 3270474535 | 18800 | 18800 | 18800 | 18790 | 497 |
| 204 | 20250407 | 145300 | 3261132125 | 18800 | 18800 | 18800 | 18800 | 84 |
| 205 | 20250407 | 145200 | 3259552925 | 18800 | 18800 | 18800 | 18800 | 61 |
| 206 | 20250407 | 145100 | 3258406125 | 18800 | 18800 | 18800 | 18790 | 153 |
| 207 | 20250407 | 145000 | 3255529735 | 18800 | 18820 | 18820 | 18800 | 189 |
| 208 | 20250407 | 144900 | 3251976055 | 18820 | 18820 | 18820 | 18820 | 45 |
| 209 | 20250407 | 144800 | 3251129155 | 18820 | 18800 | 18820 | 18790 | 276 |
| 210 | 20250407 | 144700 | 3245941065 | 18800 | 18810 | 18810 | 18790 | 82 |
| 211 | 20250407 | 144600 | 3244399415 | 18810 | 18790 | 18820 | 18790 | 2090 |
| 212 | 20250407 | 144500 | 3205126575 | 18800 | 18800 | 18800 | 18800 | 71 |
| 213 | 20250407 | 144400 | 3203791775 | 18800 | 18800 | 18800 | 18800 | 56 |
| 214 | 20250407 | 144300 | 3202738975 | 18800 | 18800 | 18800 | 18800 | 29 |
| 215 | 20250407 | 144200 | 3202193775 | 18800 | 18790 | 18800 | 18790 | 200 |
| 216 | 20250407 | 144100 | 3198435365 | 18800 | 18810 | 18810 | 18800 | 416 |
| 217 | 20250407 | 144000 | 3190614325 | 18810 | 18810 | 18810 | 18810 | 21 |
| 218 | 20250407 | 143900 | 3190219315 | 18810 | 18800 | 18810 | 18800 | 388 |
| 219 | 20250407 | 143800 | 3182924705 | 18800 | 18800 | 18800 | 18800 | 151 |
| 220 | 20250407 | 143700 | 3180085905 | 18800 | 18800 | 18800 | 18800 | 46 |
| 221 | 20250407 | 143600 | 3179221105 | 18800 | 18810 | 18810 | 18790 | 539 |
| 222 | 20250407 | 143500 | 3169087525 | 18810 | 18800 | 18810 | 18800 | 160 |
| 223 | 20250407 | 143400 | 3166079115 | 18810 | 18810 | 18810 | 18810 | 48 |
| 224 | 20250407 | 143300 | 3165176235 | 18810 | 18810 | 18810 | 18810 | 19 |
| 225 | 20250407 | 143200 | 3164818845 | 18810 | 18810 | 18810 | 18810 | 42 |
| 226 | 20250407 | 143100 | 3164028825 | 18810 | 18810 | 18820 | 18810 | 368 |
| 227 | 20250407 | 143000 | 3157106355 | 18820 | 18820 | 18820 | 18820 | 11 |
| 228 | 20250407 | 142900 | 3156899335 | 18820 | 18810 | 18820 | 18810 | 124 |
| 229 | 20250407 | 142800 | 3154566855 | 18820 | 18820 | 18820 | 18820 | 8 |
| 230 | 20250407 | 142700 | 3154416295 | 18810 | 18810 | 18810 | 18810 | 1050 |
| 231 | 20250407 | 142600 | 3134665795 | 18820 | 18820 | 18820 | 18810 | 35 |
| 232 | 20250407 | 142500 | 3134007345 | 18810 | 18810 | 18810 | 18810 | 423 |
| 233 | 20250407 | 142400 | 3126050715 | 18810 | 18810 | 18810 | 18810 | 28 |
| 234 | 20250407 | 142300 | 3125524035 | 18810 | 18800 | 18810 | 18800 | 417 |
| 235 | 20250407 | 142200 | 3117681465 | 18810 | 18820 | 18820 | 18810 | 309 |
| 236 | 20250407 | 142100 | 3111869115 | 18820 | 18820 | 18820 | 18820 | 4 |
| 237 | 20250407 | 142000 | 3111793835 | 18800 | 18810 | 18820 | 18800 | 1116 |
| 238 | 20250407 | 141900 | 3090802005 | 18800 | 18810 | 18810 | 18800 | 25 |
| 239 | 20250407 | 141800 | 3090331925 | 18800 | 18800 | 18800 | 18790 | 817 |
| 240 | 20250407 | 141700 | 3074972455 | 18800 | 18810 | 18810 | 18790 | 432 |
| 241 | 20250407 | 141600 | 3066850935 | 18800 | 18800 | 18810 | 18800 | 62 |
| 242 | 20250407 | 141500 | 3065684965 | 18810 | 18800 | 18810 | 18800 | 22 |
| 243 | 20250407 | 141400 | 3065271275 | 18810 | 18810 | 18810 | 18800 | 16 |
| 244 | 20250407 | 141300 | 3064970445 | 18800 | 18800 | 18810 | 18800 | 68 |
| 245 | 20250407 | 141200 | 3063691945 | 18780 | 18800 | 18810 | 18780 | 1484 |
| 246 | 20250407 | 141100 | 3035811455 | 18790 | 18800 | 18810 | 18790 | 1511 |
| 247 | 20250407 | 141000 | 3007413645 | 18800 | 18800 | 18810 | 18800 | 23 |
| 248 | 20250407 | 140900 | 3006981225 | 18800 | 18800 | 18810 | 18800 | 86 |
| 249 | 20250407 | 140800 | 3005364355 | 18800 | 18810 | 18810 | 18800 | 244 |
| 250 | 20250407 | 140700 | 3000774845 | 18810 | 18800 | 18820 | 18790 | 195 |
| 251 | 20250407 | 140600 | 2997108825 | 18800 | 18790 | 18800 | 18790 | 93 |
| 252 | 20250407 | 140500 | 2995360865 | 18800 | 18790 | 18800 | 18790 | 326 |
| 253 | 20250407 | 140400 | 2989233415 | 18800 | 18800 | 18800 | 18790 | 19 |
| 254 | 20250407 | 140300 | 2988876325 | 18790 | 18790 | 18800 | 18790 | 1316 |
| 255 | 20250407 | 140200 | 2964148615 | 18800 | 18790 | 18800 | 18790 | 19 |
| 256 | 20250407 | 140100 | 2963791515 | 18800 | 18790 | 18800 | 18790 | 69 |
| 257 | 20250407 | 140000 | 2962494915 | 18800 | 18790 | 18800 | 18790 | 151 |
| 258 | 20250407 | 135900 | 2959656375 | 18790 | 18790 | 18800 | 18790 | 170 |
| 259 | 20250407 | 135800 | 2956462055 | 18800 | 18810 | 18810 | 18790 | 640 |
| 260 | 20250407 | 135700 | 2944430155 | 18810 | 18810 | 18810 | 18800 | 37 |
| 261 | 20250407 | 135600 | 2943734485 | 18820 | 18820 | 18820 | 18820 | 9 |
| 262 | 20250407 | 135500 | 2943565105 | 18820 | 18800 | 18820 | 18800 | 18 |
| 263 | 20250407 | 135400 | 2943226365 | 18820 | 18820 | 18820 | 18820 | 9 |
| 264 | 20250407 | 135300 | 2943056985 | 18800 | 18800 | 18820 | 18800 | 1179 |
| 265 | 20250407 | 135200 | 2920891625 | 18820 | 18820 | 18820 | 18820 | 8 |
| 266 | 20250407 | 135100 | 2920741065 | 18820 | 18820 | 18820 | 18820 | 16 |
| 267 | 20250407 | 135000 | 2920439945 | 18820 | 18820 | 18820 | 18820 | 8 |
| 268 | 20250407 | 134900 | 2920289385 | 18800 | 18800 | 18800 | 18800 | 1089 |
| 269 | 20250407 | 134800 | 2899816185 | 18810 | 18810 | 18810 | 18810 | 3 |
| 270 | 20250407 | 134700 | 2899759755 | 18810 | 18800 | 18810 | 18800 | 140 |
| 271 | 20250407 | 134600 | 2897127575 | 18800 | 18800 | 18800 | 18800 | 68 |
| 272 | 20250407 | 134500 | 2895849175 | 18800 | 18790 | 18800 | 18780 | 69 |
| 273 | 20250407 | 134400 | 2894552555 | 18790 | 18790 | 18790 | 18790 | 1029 |
| 274 | 20250407 | 134300 | 2875217645 | 18820 | 18800 | 18820 | 18800 | 30 |
| 275 | 20250407 | 134200 | 2874653555 | 18800 | 18800 | 18800 | 18800 | 215 |
| 276 | 20250407 | 134100 | 2870611555 | 18800 | 18800 | 18800 | 18790 | 173 |
| 277 | 20250407 | 134000 | 2867360675 | 18800 | 18800 | 18800 | 18800 | 172 |
| 278 | 20250407 | 133900 | 2864127075 | 18790 | 18800 | 18800 | 18790 | 1087 |
| 279 | 20250407 | 133800 | 2843701965 | 18800 | 18810 | 18810 | 18800 | 431 |
| 280 | 20250407 | 133700 | 2835599085 | 18800 | 18810 | 18810 | 18800 | 135 |
| 281 | 20250407 | 133600 | 2833060965 | 18810 | 18810 | 18810 | 18810 | 18 |
| 282 | 20250407 | 133500 | 2832722385 | 18810 | 18800 | 18810 | 18800 | 1111 |
| 283 | 20250407 | 133400 | 2811835505 | 18800 | 18800 | 18810 | 18800 | 144 |
| 284 | 20250407 | 133300 | 2809128085 | 18800 | 18810 | 18820 | 18800 | 105 |
| 285 | 20250407 | 133200 | 2807153915 | 18810 | 18800 | 18810 | 18800 | 289 |
| 286 | 20250407 | 133100 | 2801717925 | 18800 | 18810 | 18810 | 18800 | 88 |
| 287 | 20250407 | 133000 | 2800063445 | 18800 | 18810 | 18810 | 18800 | 69 |
| 288 | 20250407 | 132900 | 2798765865 | 18810 | 18810 | 18810 | 18810 | 2 |
| 289 | 20250407 | 132800 | 2798728245 | 18810 | 18800 | 18810 | 18800 | 169 |
| 290 | 20250407 | 132700 | 2795551015 | 18810 | 18800 | 18810 | 18800 | 18 |
| 291 | 20250407 | 132600 | 2795212585 | 18820 | 18810 | 18820 | 18810 | 334 |
| 292 | 20250407 | 132500 | 2788929995 | 18810 | 18810 | 18810 | 18810 | 26 |
| 293 | 20250407 | 132400 | 2788440935 | 18810 | 18800 | 18810 | 18800 | 42 |
| 294 | 20250407 | 132300 | 2787651315 | 18810 | 18810 | 18810 | 18810 | 535 |
| 295 | 20250407 | 132200 | 2777587965 | 18810 | 18800 | 18810 | 18800 | 210 |
| 296 | 20250407 | 132100 | 2773639945 | 18810 | 18800 | 18810 | 18800 | 32 |
| 297 | 20250407 | 132000 | 2773038325 | 18810 | 18810 | 18810 | 18810 | 4 |
| 298 | 20250407 | 131900 | 2772963085 | 18810 | 18810 | 18810 | 18810 | 4 |
| 299 | 20250407 | 131800 | 2772887845 | 18810 | 18810 | 18810 | 18800 | 61 |
| 300 | 20250407 | 131700 | 2771740735 | 18800 | 18810 | 18810 | 18800 | 64 |
| 301 | 20250407 | 131600 | 2770537495 | 18800 | 18810 | 18810 | 18800 | 825 |
| 302 | 20250407 | 131500 | 2755026475 | 18810 | 18810 | 18810 | 18800 | 404 |
| 303 | 20250407 | 131400 | 2747431235 | 18800 | 18800 | 18810 | 18800 | 1340 |
| 304 | 20250407 | 131300 | 2722236935 | 18810 | 18810 | 18820 | 18810 | 664 |
| 305 | 20250407 | 131200 | 2709747075 | 18820 | 18820 | 18820 | 18820 | 52 |
| 306 | 20250407 | 131100 | 2708768435 | 18820 | 18820 | 18820 | 18820 | 2 |
| 307 | 20250407 | 131000 | 2708730795 | 18810 | 18810 | 18820 | 18810 | 152 |
| 308 | 20250407 | 130900 | 2705871635 | 18820 | 18810 | 18820 | 18810 | 643 |
| 309 | 20250407 | 130800 | 2693776725 | 18820 | 18810 | 18820 | 18810 | 38 |
| 310 | 20250407 | 130700 | 2693061715 | 18820 | 18820 | 18820 | 18820 | 16 |
| 311 | 20250407 | 130600 | 2692760595 | 18810 | 18810 | 18820 | 18810 | 340 |
| 312 | 20250407 | 130500 | 2686365140 | 18820 | 18810 | 18820 | 18810 | 14 |
| 313 | 20250407 | 130400 | 2686101780 | 18820 | 18810 | 18820 | 18810 | 645 |
| 314 | 20250407 | 130300 | 2673969090 | 18820 | 18820 | 18820 | 18820 | 91 |
| 315 | 20250407 | 130200 | 2672256470 | 18820 | 18820 | 18820 | 18820 | 3 |
| 316 | 20250407 | 130100 | 2672200010 | 18820 | 18820 | 18820 | 18820 | 3 |
| 317 | 20250407 | 130000 | 2672143550 | 18820 | 18820 | 18820 | 18810 | 22 |
| 318 | 20250407 | 125900 | 2671729520 | 18810 | 18820 | 18820 | 18810 | 6 |
| 319 | 20250407 | 125800 | 2671616640 | 18810 | 18810 | 18820 | 18810 | 126 |
| 320 | 20250407 | 125700 | 2669246560 | 18820 | 18820 | 18820 | 18820 | 3 |
| 321 | 20250407 | 125600 | 2669190100 | 18820 | 18830 | 18830 | 18820 | 27 |
| 322 | 20250407 | 125500 | 2668681940 | 18830 | 18820 | 18830 | 18820 | 18 |
| 323 | 20250407 | 125400 | 2668343010 | 18820 | 18820 | 18820 | 18810 | 239 |
| 324 | 20250407 | 125300 | 2663845330 | 18830 | 18810 | 18830 | 18810 | 893 |
| 325 | 20250407 | 125200 | 2647039140 | 18820 | 18810 | 18820 | 18810 | 677 |
| 326 | 20250407 | 125100 | 2634304650 | 18820 | 18810 | 18820 | 18810 | 43 |
| 327 | 20250407 | 125000 | 2633495510 | 18820 | 18820 | 18820 | 18820 | 4 |
| 328 | 20250407 | 124900 | 2633420230 | 18810 | 18820 | 18820 | 18810 | 15 |
| 329 | 20250407 | 124800 | 2633138050 | 18810 | 18820 | 18820 | 18810 | 14 |
| 330 | 20250407 | 124700 | 2632874690 | 18820 | 18810 | 18820 | 18810 | 27 |
| 331 | 20250407 | 124600 | 2632366750 | 18820 | 18810 | 18820 | 18810 | 128 |
| 332 | 20250407 | 124500 | 2629959025 | 18820 | 18810 | 18820 | 18810 | 755 |
| 333 | 20250407 | 124400 | 2615757025 | 18810 | 18820 | 18820 | 18810 | 51 |
| 334 | 20250407 | 124300 | 2614797335 | 18820 | 18810 | 18820 | 18810 | 14 |
| 335 | 20250407 | 124200 | 2614533985 | 18820 | 18810 | 18820 | 18810 | 29 |
| 336 | 20250407 | 124100 | 2613988335 | 18820 | 18820 | 18820 | 18810 | 28 |
| 337 | 20250407 | 124000 | 2613461535 | 18820 | 18810 | 18820 | 18810 | 131 |
| 338 | 20250407 | 123900 | 2610997375 | 18810 | 18820 | 18820 | 18810 | 20 |
| 339 | 20250407 | 123800 | 2610621155 | 18810 | 18820 | 18820 | 18810 | 32 |
| 340 | 20250407 | 123700 | 2610019215 | 18820 | 18820 | 18820 | 18810 | 63 |
| 341 | 20250407 | 123600 | 2608834145 | 18820 | 18820 | 18820 | 18820 | 349 |
| 342 | 20250407 | 123500 | 2602265965 | 18820 | 18820 | 18820 | 18810 | 239 |
| 343 | 20250407 | 123400 | 2597770185 | 18820 | 18820 | 18820 | 18820 | 35 |
| 344 | 20250407 | 123300 | 2597111485 | 18820 | 18810 | 18820 | 18810 | 258 |
| 345 | 20250407 | 123200 | 2592257485 | 18810 | 18810 | 18820 | 18810 | 175 |
| 346 | 20250407 | 123100 | 2588965555 | 18820 | 18820 | 18820 | 18810 | 85 |
| 347 | 20250407 | 123000 | 2587366455 | 18820 | 18820 | 18820 | 18810 | 116 |
| 348 | 20250407 | 122900 | 2585183635 | 18820 | 18820 | 18820 | 18810 | 268 |
| 349 | 20250407 | 122800 | 2580140005 | 18820 | 18820 | 18820 | 18810 | 239 |
| 350 | 20250407 | 122700 | 2575642155 | 18820 | 18820 | 18830 | 18820 | 699 |
| 351 | 20250407 | 122600 | 2562486475 | 18830 | 18830 | 18830 | 18830 | 2 |
| 352 | 20250407 | 122500 | 2562448815 | 18830 | 18830 | 18830 | 18830 | 24 |
| 353 | 20250407 | 122400 | 2561996895 | 18830 | 18830 | 18830 | 18830 | 43 |
| 354 | 20250407 | 122300 | 2561187205 | 18830 | 18830 | 18830 | 18830 | 4 |
| 355 | 20250407 | 122200 | 2561111885 | 18830 | 18830 | 18830 | 18820 | 11 |
| 356 | 20250407 | 122100 | 2560904805 | 18830 | 18830 | 18830 | 18820 | 163 |
| 357 | 20250407 | 122000 | 2557837075 | 18820 | 18830 | 18830 | 18820 | 134 |
| 358 | 20250407 | 121900 | 2555314455 | 18830 | 18830 | 18830 | 18830 | 130 |
| 359 | 20250407 | 121800 | 2552866555 | 18820 | 18830 | 18830 | 18820 | 32 |
| 360 | 20250407 | 121700 | 2552264295 | 18840 | 18840 | 18840 | 18840 | 17 |
| 361 | 20250407 | 121600 | 2551944015 | 18830 | 18820 | 18830 | 18820 | 74 |
| 362 | 20250407 | 121500 | 2550550965 | 18820 | 18820 | 18820 | 18810 | 228 |
| 363 | 20250407 | 121400 | 2546261255 | 18820 | 18820 | 18820 | 18820 | 74 |
| 364 | 20250407 | 121300 | 2544868575 | 18820 | 18820 | 18820 | 18820 | 14 |
| 365 | 20250407 | 121200 | 2544605095 | 18820 | 18820 | 18820 | 18820 | 556 |
| 366 | 20250407 | 121100 | 2534141175 | 18820 | 18830 | 18830 | 18820 | 109 |
| 367 | 20250407 | 121000 | 2532089605 | 18830 | 18830 | 18830 | 18830 | 149 |
| 368 | 20250407 | 120900 | 2529283935 | 18830 | 18830 | 18830 | 18820 | 658 |
| 369 | 20250407 | 120800 | 2516894615 | 18830 | 18840 | 18840 | 18830 | 167 |
| 370 | 20250407 | 120700 | 2513749635 | 18850 | 18840 | 18850 | 18840 | 4 |
| 371 | 20250407 | 120600 | 2513674255 | 18850 | 18850 | 18850 | 18840 | 11 |
| 372 | 20250407 | 120500 | 2513466975 | 18850 | 18850 | 18850 | 18850 | 18 |
| 373 | 20250407 | 120400 | 2513127675 | 18850 | 18850 | 18850 | 18830 | 71 |
| 374 | 20250407 | 120300 | 2511789565 | 18850 | 18830 | 18850 | 18820 | 252 |
| 375 | 20250407 | 120200 | 2507045455 | 18840 | 18840 | 18840 | 18840 | 46 |
| 376 | 20250407 | 120100 | 2506178815 | 18840 | 18830 | 18840 | 18830 | 141 |
| 377 | 20250407 | 120000 | 2503523755 | 18830 | 18830 | 18830 | 18830 | 45 |
| 378 | 20250407 | 115900 | 2502676405 | 18830 | 18830 | 18830 | 18830 | 2 |
| 379 | 20250407 | 115800 | 2502638745 | 18820 | 18830 | 18830 | 18820 | 179 |
| 380 | 20250407 | 115700 | 2499269875 | 18820 | 18830 | 18840 | 18820 | 278 |
| 381 | 20250407 | 115600 | 2494035605 | 18830 | 18820 | 18840 | 18820 | 141 |
| 382 | 20250407 | 115500 | 2491380855 | 18830 | 18830 | 18840 | 18820 | 302 |
| 383 | 20250407 | 115400 | 2485694945 | 18850 | 18850 | 18850 | 18850 | 7 |
| 384 | 20250407 | 115300 | 2485562995 | 18830 | 18830 | 18840 | 18830 | 84 |
| 385 | 20250407 | 115200 | 2483981255 | 18830 | 18830 | 18830 | 18830 | 59 |
| 386 | 20250407 | 115100 | 2482870285 | 18820 | 18820 | 18830 | 18810 | 410 |
| 387 | 20250407 | 115000 | 2475153375 | 18830 | 18830 | 18840 | 18830 | 123 |
| 388 | 20250407 | 114900 | 2472837265 | 18830 | 18830 | 18830 | 18830 | 10 |
| 389 | 20250407 | 114800 | 2472648965 | 18850 | 18830 | 18850 | 18830 | 22 |
| 390 | 20250407 | 114700 | 2472234665 | 18850 | 18820 | 18855 | 18820 | 254 |
| 391 | 20250407 | 114600 | 2467449545 | 18820 | 18820 | 18820 | 18820 | 4 |
| 392 | 20250407 | 114500 | 2467374265 | 18820 | 18815 | 18820 | 18810 | 366 |
| 393 | 20250407 | 114400 | 2460488380 | 18820 | 18820 | 18820 | 18820 | 132 |
| 394 | 20250407 | 114300 | 2458004140 | 18830 | 18820 | 18830 | 18820 | 68 |
| 395 | 20250407 | 114200 | 2456724200 | 18820 | 18810 | 18820 | 18810 | 74 |
| 396 | 20250407 | 114100 | 2455331630 | 18810 | 18810 | 18810 | 18810 | 115 |
| 397 | 20250407 | 114000 | 2453168480 | 18810 | 18810 | 18810 | 18810 | 299 |
| 398 | 20250407 | 113900 | 2447544290 | 18810 | 18810 | 18810 | 18800 | 408 |
| 399 | 20250407 | 113800 | 2439871510 | 18810 | 18820 | 18820 | 18810 | 332 |
| 400 | 20250407 | 113700 | 2433626570 | 18860 | 18820 | 18860 | 18810 | 544 |
| 401 | 20250407 | 113600 | 2423385960 | 18820 | 18820 | 18820 | 18820 | 170 |
| 402 | 20250407 | 113500 | 2420186560 | 18820 | 18820 | 18830 | 18820 | 52 |
| 403 | 20250407 | 113400 | 2419207900 | 18830 | 18820 | 18830 | 18820 | 234 |
| 404 | 20250407 | 113300 | 2414803860 | 18830 | 18830 | 18840 | 18830 | 1536 |
| 405 | 20250407 | 113200 | 2385880970 | 18840 | 18840 | 18840 | 18830 | 192 |
| 406 | 20250407 | 113100 | 2382264990 | 18840 | 18840 | 18840 | 18830 | 58 |
| 407 | 20250407 | 113000 | 2381172570 | 18840 | 18840 | 18840 | 18830 | 61 |
| 408 | 20250407 | 112900 | 2380023630 | 18840 | 18840 | 18840 | 18840 | 241 |
| 409 | 20250407 | 112800 | 2375483190 | 18840 | 18840 | 18845 | 18840 | 550 |
| 410 | 20250407 | 112700 | 2365121185 | 18850 | 18850 | 18850 | 18850 | 2 |
| 411 | 20250407 | 112600 | 2365083485 | 18840 | 18850 | 18850 | 18840 | 183 |
| 412 | 20250407 | 112500 | 2361635745 | 18850 | 18840 | 18850 | 18840 | 144 |
| 413 | 20250407 | 112400 | 2358922575 | 18840 | 18840 | 18850 | 18840 | 876 |
| 414 | 20250407 | 112300 | 2342418335 | 18850 | 18860 | 18860 | 18850 | 224 |
| 415 | 20250407 | 112200 | 2338194295 | 18870 | 18860 | 18870 | 18860 | 11 |
| 416 | 20250407 | 112100 | 2337986805 | 18860 | 18860 | 18860 | 18860 | 109 |
| 417 | 20250407 | 112000 | 2335931065 | 18860 | 18840 | 18860 | 18840 | 195 |
| 418 | 20250407 | 111900 | 2332256515 | 18840 | 18840 | 18840 | 18840 | 47 |
| 419 | 20250407 | 111800 | 2331371035 | 18840 | 18850 | 18850 | 18840 | 138 |
| 420 | 20250407 | 111700 | 2328771095 | 18850 | 18840 | 18850 | 18840 | 52 |
| 421 | 20250407 | 111600 | 2327791105 | 18840 | 18840 | 18840 | 18840 | 102 |
| 422 | 20250407 | 111500 | 2325869425 | 18840 | 18840 | 18840 | 18830 | 179 |
| 423 | 20250407 | 111400 | 2322497325 | 18850 | 18860 | 18860 | 18840 | 299 |
| 424 | 20250407 | 111300 | 2316861725 | 18850 | 18860 | 18860 | 18850 | 513 |
| 425 | 20250407 | 111200 | 2307190635 | 18860 | 18860 | 18860 | 18860 | 75 |
| 426 | 20250407 | 111100 | 2305776135 | 18870 | 18860 | 18870 | 18860 | 115 |
| 427 | 20250407 | 111000 | 2303606185 | 18860 | 18880 | 18880 | 18860 | 101 |
| 428 | 20250407 | 110900 | 2301701150 | 18870 | 18860 | 18870 | 18860 | 71 |
| 429 | 20250407 | 110800 | 2300361850 | 18860 | 18860 | 18870 | 18850 | 291 |
| 430 | 20250407 | 110700 | 2294872350 | 18860 | 18870 | 18870 | 18860 | 260 |
| 431 | 20250407 | 110600 | 2289968530 | 18870 | 18870 | 18870 | 18870 | 56 |
| 432 | 20250407 | 110500 | 2288911810 | 18870 | 18870 | 18870 | 18870 | 80 |
| 433 | 20250407 | 110400 | 2287402210 | 18870 | 18870 | 18870 | 18870 | 14 |
| 434 | 20250407 | 110300 | 2287138030 | 18870 | 18870 | 18870 | 18870 | 51 |
| 435 | 20250407 | 110200 | 2286175660 | 18860 | 18870 | 18870 | 18860 | 190 |
| 436 | 20250407 | 110100 | 2282592240 | 18880 | 18860 | 18880 | 18860 | 13 |
| 437 | 20250407 | 110000 | 2282346850 | 18880 | 18860 | 18880 | 18860 | 162 |
| 438 | 20250407 | 105900 | 2279289820 | 18860 | 18870 | 18870 | 18860 | 77 |
| 439 | 20250407 | 105800 | 2277837500 | 18870 | 18870 | 18870 | 18870 | 48 |
| 440 | 20250407 | 105700 | 2276931740 | 18870 | 18870 | 18870 | 18860 | 151 |
| 441 | 20250407 | 105600 | 2274082380 | 18870 | 18860 | 18870 | 18850 | 138 |
| 442 | 20250407 | 105500 | 2271480240 | 18880 | 18860 | 18880 | 18860 | 546 |
| 443 | 20250407 | 105400 | 2261177040 | 18860 | 18860 | 18860 | 18860 | 108 |
| 444 | 20250407 | 105300 | 2259140160 | 18870 | 18880 | 18880 | 18870 | 117 |
| 445 | 20250407 | 105200 | 2256931520 | 18880 | 18860 | 18880 | 18860 | 405 |
| 446 | 20250407 | 105100 | 2249292990 | 18860 | 18850 | 18860 | 18850 | 100 |
| 447 | 20250407 | 105000 | 2247407790 | 18860 | 18870 | 18870 | 18850 | 392 |
| 448 | 20250407 | 104900 | 2240015620 | 18870 | 18870 | 18870 | 18860 | 183 |
| 449 | 20250407 | 104800 | 2236564050 | 18870 | 18870 | 18880 | 18870 | 6 |
| 450 | 20250407 | 104700 | 2236450790 | 18880 | 18870 | 18880 | 18870 | 177 |
| 451 | 20250407 | 104600 | 2233110780 | 18860 | 18870 | 18870 | 18860 | 192 |
| 452 | 20250407 | 104500 | 2229487750 | 18870 | 18860 | 18870 | 18860 | 186 |
| 453 | 20250407 | 104400 | 2225979780 | 18860 | 18880 | 18880 | 18860 | 3459 |
| 454 | 20250407 | 104300 | 2160735230 | 18880 | 18890 | 18890 | 18880 | 47 |
| 455 | 20250407 | 104200 | 2159847730 | 18890 | 18890 | 18890 | 18890 | 1 |
| 456 | 20250407 | 104100 | 2159828840 | 18880 | 18890 | 18890 | 18880 | 49 |
| 457 | 20250407 | 104000 | 2158903710 | 18880 | 18890 | 18890 | 18880 | 156 |
| 458 | 20250407 | 103900 | 2155958020 | 18880 | 18870 | 18890 | 18870 | 569 |
| 459 | 20250407 | 103800 | 2145217630 | 18870 | 18880 | 18880 | 18870 | 144 |
| 460 | 20250407 | 103700 | 2142499810 | 18890 | 18880 | 18890 | 18880 | 368 |
| 461 | 20250407 | 103600 | 2135549330 | 18880 | 18890 | 18890 | 18880 | 962 |
| 462 | 20250407 | 103500 | 2117386740 | 18890 | 18880 | 18890 | 18880 | 43 |
| 463 | 20250407 | 103400 | 2116574830 | 18900 | 18890 | 18900 | 18880 | 280 |
| 464 | 20250407 | 103300 | 2111285290 | 18890 | 18880 | 18890 | 18880 | 328 |
| 465 | 20250407 | 103200 | 2105089560 | 18890 | 18890 | 18890 | 18880 | 15 |
| 466 | 20250407 | 103100 | 2104806220 | 18900 | 18900 | 18900 | 18870 | 139 |
| 467 | 20250407 | 103000 | 2102183060 | 18880 | 18880 | 18900 | 18880 | 84 |
| 468 | 20250407 | 102900 | 2100596730 | 18880 | 18870 | 18880 | 18870 | 110 |
| 469 | 20250407 | 102800 | 2098520960 | 18870 | 18870 | 18870 | 18870 | 12 |
| 470 | 20250407 | 102700 | 2098294520 | 18870 | 18860 | 18870 | 18860 | 61 |
| 471 | 20250407 | 102600 | 2097143960 | 18850 | 18860 | 18860 | 18850 | 14 |
| 472 | 20250407 | 102500 | 2096880050 | 18860 | 18860 | 18870 | 18860 | 153 |
| 473 | 20250407 | 102400 | 2093994460 | 18860 | 18850 | 18860 | 18850 | 410 |
| 474 | 20250407 | 102300 | 2086265730 | 18840 | 18840 | 18840 | 18840 | 17 |
| 475 | 20250407 | 102200 | 2085945450 | 18830 | 18820 | 18830 | 18820 | 104 |
| 476 | 20250407 | 102100 | 2083987430 | 18820 | 18820 | 18820 | 18820 | 95 |
| 477 | 20250407 | 102000 | 2082199530 | 18820 | 18820 | 18820 | 18820 | 26 |
| 478 | 20250407 | 101900 | 2081710210 | 18820 | 18810 | 18820 | 18800 | 270 |
| 479 | 20250407 | 101800 | 2076631170 | 18810 | 18810 | 18810 | 18810 | 127 |
| 480 | 20250407 | 101700 | 2074242300 | 18810 | 18810 | 18810 | 18810 | 17 |
| 481 | 20250407 | 101600 | 2073922530 | 18800 | 18810 | 18810 | 18790 | 679 |
| 482 | 20250407 | 101500 | 2061156710 | 18810 | 18810 | 18810 | 18800 | 71 |
| 483 | 20250407 | 101400 | 2059821300 | 18810 | 18800 | 18810 | 18800 | 99 |
| 484 | 20250407 | 101300 | 2057959920 | 18790 | 18800 | 18810 | 18790 | 649 |
| 485 | 20250407 | 101200 | 2045760060 | 18810 | 18800 | 18810 | 18800 | 37 |
| 486 | 20250407 | 101100 | 2045064190 | 18800 | 18790 | 18810 | 18790 | 1030 |
| 487 | 20250407 | 101000 | 2025701120 | 18790 | 18800 | 18800 | 18790 | 382 |
| 488 | 20250407 | 100900 | 2018522300 | 18800 | 18830 | 18830 | 18790 | 1348 |
| 489 | 20250407 | 100800 | 1993185340 | 18800 | 18820 | 18830 | 18800 | 1066 |
| 490 | 20250407 | 100700 | 1973137430 | 18820 | 18800 | 18820 | 18800 | 92 |
| 491 | 20250407 | 100600 | 1971406790 | 18790 | 18790 | 18810 | 18780 | 622 |
| 492 | 20250407 | 100500 | 1959715730 | 18790 | 18800 | 18810 | 18780 | 1604 |
| 493 | 20250407 | 100400 | 1929562890 | 18800 | 18790 | 18810 | 18790 | 341 |
| 494 | 20250407 | 100300 | 1923152500 | 18790 | 18810 | 18820 | 18790 | 210 |
| 495 | 20250407 | 100200 | 1919204330 | 18820 | 18820 | 18820 | 18820 | 81 |
| 496 | 20250407 | 100100 | 1917679910 | 18850 | 18820 | 18870 | 18820 | 157 |
| 497 | 20250407 | 100000 | 1914725040 | 18810 | 18800 | 18860 | 18800 | 1795 |
| 498 | 20250407 | 095900 | 1880933020 | 18790 | 18790 | 18820 | 18790 | 52 |
| 499 | 20250407 | 095800 | 1879955640 | 18790 | 18800 | 18820 | 18790 | 156 |
| 500 | 20250407 | 095700 | 1877022600 | 18800 | 18780 | 18820 | 18780 | 1586 |
| 501 | 20250407 | 095600 | 1847211325 | 18780 | 18810 | 18810 | 18780 | 1198 |
| 502 | 20250407 | 095500 | 1824702215 | 18810 | 18810 | 18810 | 18800 | 612 |
| 503 | 20250407 | 095400 | 1813191625 | 18810 | 18820 | 18820 | 18790 | 1143 |
| 504 | 20250407 | 095300 | 1791701115 | 18820 | 18800 | 18820 | 18800 | 482 |
| 505 | 20250407 | 095200 | 1782631965 | 18800 | 18810 | 18820 | 18800 | 428 |
| 506 | 20250407 | 095100 | 1774581365 | 18810 | 18790 | 18840 | 18790 | 1716 |
| 507 | 20250407 | 095000 | 1742328090 | 18790 | 18790 | 18790 | 18790 | 371 |
| 508 | 20250407 | 094900 | 1735357000 | 18790 | 18800 | 18800 | 18780 | 855 |
| 509 | 20250407 | 094800 | 1719291310 | 18800 | 18810 | 18810 | 18790 | 2278 |
| 510 | 20250407 | 094700 | 1676467550 | 18810 | 18830 | 18830 | 18800 | 1981 |
| 511 | 20250407 | 094600 | 1639203500 | 18820 | 18820 | 18830 | 18820 | 78 |
| 512 | 20250407 | 094500 | 1637735240 | 18820 | 18820 | 18850 | 18810 | 482 |
| 513 | 20250407 | 094400 | 1628661520 | 18820 | 18830 | 18830 | 18810 | 905 |
| 514 | 20250407 | 094300 | 1611628190 | 18830 | 18870 | 18870 | 18830 | 5026 |
| 515 | 20250407 | 094200 | 1516883170 | 18860 | 18870 | 18870 | 18860 | 253 |
| 516 | 20250407 | 094100 | 1512109240 | 18870 | 18870 | 18880 | 18860 | 3263 |
| 517 | 20250407 | 094000 | 1450546110 | 18890 | 18900 | 18900 | 18880 | 853 |
| 518 | 20250407 | 093900 | 1434438490 | 18890 | 18900 | 18900 | 18890 | 21 |
| 519 | 20250407 | 093800 | 1434041690 | 18900 | 18890 | 18900 | 18890 | 596 |
| 520 | 20250407 | 093700 | 1422783050 | 18890 | 18880 | 18890 | 18880 | 1651 |
| 521 | 20250407 | 093600 | 1391597850 | 18880 | 18900 | 18900 | 18880 | 1157 |
| 522 | 20250407 | 093500 | 1369744950 | 18900 | 18890 | 18900 | 18890 | 92 |
| 523 | 20250407 | 093400 | 1368006450 | 18900 | 18890 | 18940 | 18890 | 334 |
| 524 | 20250407 | 093300 | 1361697080 | 18880 | 18890 | 18915 | 18880 | 1002 |
| 525 | 20250407 | 093200 | 1342773825 | 18880 | 18890 | 18890 | 18880 | 561 |
| 526 | 20250407 | 093100 | 1332179535 | 18880 | 18880 | 18890 | 18880 | 246 |
| 527 | 20250407 | 093000 | 1327535025 | 18890 | 18890 | 18890 | 18890 | 12 |
| 528 | 20250407 | 092900 | 1327308345 | 18880 | 18880 | 18880 | 18870 | 960 |
| 529 | 20250407 | 092800 | 1309189825 | 18870 | 18870 | 18870 | 18850 | 2888 |
| 530 | 20250407 | 092700 | 1254717635 | 18880 | 18900 | 18900 | 18870 | 6205 |
| 531 | 20250407 | 092600 | 1137469995 | 18900 | 18900 | 18900 | 18900 | 41 |
| 532 | 20250407 | 092500 | 1136695095 | 18900 | 18900 | 18900 | 18880 | 179 |
| 533 | 20250407 | 092400 | 1133313315 | 18900 | 18890 | 18900 | 18880 | 1266 |
| 534 | 20250407 | 092300 | 1109404225 | 18880 | 18890 | 18900 | 18880 | 2170 |
| 535 | 20250407 | 092200 | 1068420555 | 18890 | 18900 | 18900 | 18880 | 2099 |
| 536 | 20250407 | 092100 | 1028761365 | 18900 | 18910 | 18950 | 18900 | 608 |
| 537 | 20250407 | 092000 | 1017262395 | 18910 | 18910 | 18920 | 18880 | 2561 |
| 538 | 20250407 | 091900 | 968872615 | 18910 | 18930 | 18950 | 18900 | 2061 |
| 539 | 20250407 | 091800 | 929892895 | 18930 | 18940 | 18960 | 18920 | 1082 |
| 540 | 20250407 | 091700 | 909410225 | 18940 | 19230 | 19230 | 18900 | 2619 |
| 541 | 20250407 | 091600 | 859314255 | 19470 | 19470 | 19470 | 19470 | 0 |
| 542 | 20250407 | 091500 | 859314255 | 19470 | 19470 | 19470 | 19470 | 0 |
| 543 | 20250407 | 091400 | 859314255 | 19470 | 18900 | 19470 | 18900 | 7891 |
| 544 | 20250407 | 091300 | 708568095 | 18900 | 18900 | 18900 | 18890 | 271 |
| 545 | 20250407 | 091200 | 703447665 | 18890 | 18900 | 18910 | 18890 | 1302 |
| 546 | 20250407 | 091100 | 678848535 | 18900 | 18900 | 18900 | 18890 | 634 |
| 547 | 20250407 | 091000 | 666867925 | 18900 | 18920 | 18920 | 18900 | 708 |
| 548 | 20250407 | 090900 | 653481895 | 18920 | 18890 | 18920 | 18890 | 534 |
| 549 | 20250407 | 090800 | 643388020 | 18880 | 18900 | 18900 | 18880 | 750 |
| 550 | 20250407 | 090700 | 629224180 | 18910 | 18910 | 18920 | 18890 | 1822 |
| 551 | 20250407 | 090600 | 594786160 | 18900 | 18910 | 18910 | 18900 | 3397 |
| 552 | 20250407 | 090500 | 530567460 | 18910 | 18930 | 18930 | 18900 | 2329 |
| 553 | 20250407 | 090400 | 486516770 | 18930 | 18920 | 18930 | 18900 | 2312 |
| 554 | 20250407 | 090300 | 442781990 | 18920 | 18960 | 18960 | 18890 | 7642 |
| 555 | 20250407 | 090200 | 298220300 | 18960 | 18980 | 18980 | 18920 | 3177 |
| 556 | 20250407 | 090100 | 238002160 | 18980 | 18950 | 19010 | 18950 | 1201 |
| 557 | 20250407 | 090000 | 215214790 | 19000 | 19050 | 19050 | 18900 | 11344 |