32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 43273 |
| 3 | 20231019 | 182900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20231019 | 182800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20231019 | 182700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20231019 | 182600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20231019 | 182500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20231019 | 182400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20231019 | 182300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20231019 | 182200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20231019 | 182100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20231019 | 182000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20231019 | 181900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20231019 | 181800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20231019 | 181700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20231019 | 181600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20231019 | 181500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20231019 | 181400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20231019 | 181300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20231019 | 181200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20231019 | 181100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20231019 | 181000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20231019 | 180900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20231019 | 180800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20231019 | 180700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20231019 | 180600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20231019 | 180500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20231019 | 180400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20231019 | 180300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20231019 | 180200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20231019 | 180100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20231019 | 180000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 43273 |
| 33 | 20231019 | 175900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20231019 | 175800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20231019 | 175700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20231019 | 175600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20231019 | 175500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20231019 | 175400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20231019 | 175300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20231019 | 175200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20231019 | 175100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20231019 | 175000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20231019 | 174900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20231019 | 174800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20231019 | 174700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20231019 | 174600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20231019 | 174500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20231019 | 174400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20231019 | 174300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20231019 | 174200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20231019 | 174100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20231019 | 174000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20231019 | 173900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20231019 | 173800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20231019 | 173700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20231019 | 173600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20231019 | 173500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20231019 | 173400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20231019 | 173300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20231019 | 173200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20231019 | 173100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20231019 | 173000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 43273 |
| 63 | 20231019 | 172900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20231019 | 172800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20231019 | 172700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20231019 | 172600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20231019 | 172500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20231019 | 172400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20231019 | 172300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20231019 | 172200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20231019 | 172100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20231019 | 172000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20231019 | 171900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20231019 | 171800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20231019 | 171700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20231019 | 171600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20231019 | 171500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20231019 | 171400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20231019 | 171300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20231019 | 171200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20231019 | 171100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20231019 | 171000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20231019 | 170900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20231019 | 170800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20231019 | 170700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20231019 | 170600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20231019 | 170500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20231019 | 170400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20231019 | 170300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20231019 | 170200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20231019 | 170100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20231019 | 170000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 43273 |
| 93 | 20231019 | 165900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20231019 | 165800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20231019 | 165700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20231019 | 165600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20231019 | 165500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20231019 | 165400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20231019 | 165300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20231019 | 165200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20231019 | 165100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20231019 | 165000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20231019 | 164900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20231019 | 164800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20231019 | 164700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20231019 | 164600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20231019 | 164500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20231019 | 164400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20231019 | 164300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20231019 | 164200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20231019 | 164100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20231019 | 164000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20231019 | 163900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20231019 | 163800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20231019 | 163700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20231019 | 163600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20231019 | 163500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20231019 | 163400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20231019 | 163300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20231019 | 163200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20231019 | 163100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20231019 | 163000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 43273 |
| 123 | 20231019 | 162900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20231019 | 162800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20231019 | 162700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20231019 | 162600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20231019 | 162500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20231019 | 162400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20231019 | 162300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20231019 | 162200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20231019 | 162100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20231019 | 162000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20231019 | 161900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20231019 | 161800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20231019 | 161700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20231019 | 161600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20231019 | 161500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20231019 | 161400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20231019 | 161300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20231019 | 161200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20231019 | 161100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20231019 | 161000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20231019 | 160900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20231019 | 160800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20231019 | 160700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20231019 | 160600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20231019 | 160500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20231019 | 160400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20231019 | 160300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20231019 | 160200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20231019 | 160100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20231019 | 160000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 43273 |
| 153 | 20231019 | 155900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20231019 | 155800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20231019 | 155700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20231019 | 155600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20231019 | 155500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20231019 | 155400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20231019 | 155300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20231019 | 155200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20231019 | 155100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20231019 | 155000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20231019 | 154900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20231019 | 154800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20231019 | 154700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20231019 | 154600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20231019 | 154500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20231019 | 154400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20231019 | 154300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20231019 | 154200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20231019 | 154100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20231019 | 154000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20231019 | 153900 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20231019 | 153800 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20231019 | 153700 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20231019 | 153600 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20231019 | 153500 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20231019 | 153400 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20231019 | 153300 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20231019 | 153200 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20231019 | 153100 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20231019 | 153000 | 114634310900 | 61400 | 61400 | 61400 | 61400 | 86546 |
| 183 | 20231019 | 152900 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20231019 | 152800 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20231019 | 152700 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20231019 | 152600 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20231019 | 152500 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20231019 | 152400 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20231019 | 152300 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20231019 | 152200 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20231019 | 152100 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20231019 | 152000 | 111977348700 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20231019 | 151900 | 111977348700 | 61400 | 61500 | 61500 | 61400 | 6411 |
| 194 | 20231019 | 151800 | 111583633000 | 61500 | 61500 | 61500 | 61300 | 8298 |
| 195 | 20231019 | 151700 | 111073587700 | 61500 | 61500 | 61500 | 61300 | 6647 |
| 196 | 20231019 | 151600 | 110665411100 | 61500 | 61400 | 61500 | 61400 | 5856 |
| 197 | 20231019 | 151500 | 110305757500 | 61400 | 61400 | 61500 | 61400 | 6800 |
| 198 | 20231019 | 151400 | 109888202700 | 61400 | 61500 | 61500 | 61400 | 2037 |
| 199 | 20231019 | 151300 | 109763073600 | 61400 | 61500 | 61600 | 61400 | 1852 |
| 200 | 20231019 | 151200 | 109649178100 | 61600 | 61500 | 61600 | 61400 | 3196 |
| 201 | 20231019 | 151100 | 109452503900 | 61600 | 61500 | 61600 | 61400 | 3909 |
| 202 | 20231019 | 151000 | 109212179300 | 61400 | 61600 | 61600 | 61400 | 3191 |
| 203 | 20231019 | 150900 | 109016171300 | 61600 | 61400 | 61600 | 61400 | 4172 |
| 204 | 20231019 | 150800 | 108759618000 | 61500 | 61500 | 61600 | 61400 | 3881 |
| 205 | 20231019 | 150700 | 108520921600 | 61600 | 61600 | 61600 | 61500 | 754 |
| 206 | 20231019 | 150600 | 108474520400 | 61500 | 61500 | 61600 | 61400 | 7054 |
| 207 | 20231019 | 150500 | 108040746300 | 61500 | 61500 | 61600 | 61500 | 2081 |
| 208 | 20231019 | 150400 | 107912748100 | 61500 | 61600 | 61600 | 61500 | 940 |
| 209 | 20231019 | 150300 | 107854864300 | 61600 | 61500 | 61700 | 61500 | 6593 |
| 210 | 20231019 | 150200 | 107448781600 | 61500 | 61400 | 61600 | 61400 | 8275 |
| 211 | 20231019 | 150100 | 106940132800 | 61500 | 61400 | 61500 | 61400 | 1933 |
| 212 | 20231019 | 150000 | 106821423400 | 61400 | 61400 | 61500 | 61400 | 2180 |
| 213 | 20231019 | 145900 | 106687541300 | 61400 | 61500 | 61600 | 61400 | 6272 |
| 214 | 20231019 | 145800 | 106301882600 | 61600 | 61700 | 61700 | 61500 | 9563 |
| 215 | 20231019 | 145700 | 105712718500 | 61700 | 61500 | 61700 | 61500 | 4018 |
| 216 | 20231019 | 145600 | 105465176900 | 61600 | 61700 | 61700 | 61500 | 2439 |
| 217 | 20231019 | 145500 | 105315089400 | 61600 | 61600 | 61700 | 61600 | 2536 |
| 218 | 20231019 | 145400 | 105158855600 | 61600 | 61600 | 61700 | 61600 | 1372 |
| 219 | 20231019 | 145300 | 105074307800 | 61700 | 61600 | 61700 | 61600 | 1065 |
| 220 | 20231019 | 145200 | 105008641500 | 61600 | 61600 | 61700 | 61600 | 1282 |
| 221 | 20231019 | 145100 | 104929640500 | 61600 | 61700 | 61700 | 61600 | 1061 |
| 222 | 20231019 | 145000 | 104864268900 | 61600 | 61700 | 61700 | 61600 | 1321 |
| 223 | 20231019 | 144900 | 104782881100 | 61700 | 61600 | 61700 | 61600 | 1654 |
| 224 | 20231019 | 144800 | 104680951400 | 61600 | 61700 | 61800 | 61600 | 2565 |
| 225 | 20231019 | 144700 | 104522743700 | 61700 | 61700 | 61800 | 61700 | 2048 |
| 226 | 20231019 | 144600 | 104396354500 | 61700 | 61500 | 61800 | 61500 | 5027 |
| 227 | 20231019 | 144500 | 104086455500 | 61500 | 61600 | 61600 | 61500 | 1616 |
| 228 | 20231019 | 144400 | 103987006800 | 61500 | 61700 | 61700 | 61500 | 3154 |
| 229 | 20231019 | 144300 | 103792692100 | 61600 | 61800 | 61800 | 61600 | 2829 |
| 230 | 20231019 | 144200 | 103618239500 | 61700 | 61700 | 61800 | 61600 | 1325 |
| 231 | 20231019 | 144100 | 103536469100 | 61700 | 61700 | 61800 | 61700 | 2142 |
| 232 | 20231019 | 144000 | 103404293800 | 61700 | 61700 | 61800 | 61700 | 1962 |
| 233 | 20231019 | 143900 | 103283196100 | 61700 | 61700 | 61800 | 61700 | 941 |
| 234 | 20231019 | 143800 | 103225110300 | 61800 | 61800 | 61800 | 61700 | 1664 |
| 235 | 20231019 | 143700 | 103122430800 | 61800 | 61700 | 61800 | 61700 | 860 |
| 236 | 20231019 | 143600 | 103069345100 | 61700 | 61700 | 61800 | 61700 | 1090 |
| 237 | 20231019 | 143500 | 103002053600 | 61800 | 61800 | 61900 | 61700 | 2850 |
| 238 | 20231019 | 143400 | 102826004300 | 61800 | 61600 | 61800 | 61600 | 3014 |
| 239 | 20231019 | 143300 | 102640074600 | 61600 | 61600 | 61700 | 61600 | 987 |
| 240 | 20231019 | 143200 | 102579252300 | 61600 | 61600 | 61700 | 61500 | 2258 |
| 241 | 20231019 | 143100 | 102440145800 | 61600 | 61600 | 61700 | 61500 | 1280 |
| 242 | 20231019 | 143000 | 102361292000 | 61600 | 61700 | 61800 | 61600 | 1649 |
| 243 | 20231019 | 142900 | 102259559600 | 61800 | 61600 | 61800 | 61500 | 2882 |
| 244 | 20231019 | 142800 | 102081901400 | 61500 | 61600 | 61600 | 61500 | 1917 |
| 245 | 20231019 | 142700 | 101963995900 | 61500 | 61500 | 61600 | 61400 | 1835 |
| 246 | 20231019 | 142600 | 101851110500 | 61600 | 61600 | 61600 | 61500 | 4821 |
| 247 | 20231019 | 142500 | 101554609300 | 61600 | 61500 | 61700 | 61500 | 1238 |
| 248 | 20231019 | 142400 | 101478363700 | 61600 | 61600 | 61700 | 61500 | 1009 |
| 249 | 20231019 | 142300 | 101416219100 | 61600 | 61700 | 61700 | 61600 | 1762 |
| 250 | 20231019 | 142200 | 101307668300 | 61600 | 61700 | 61700 | 61600 | 1365 |
| 251 | 20231019 | 142100 | 101223535900 | 61700 | 61700 | 61800 | 61600 | 1667 |
| 252 | 20231019 | 142000 | 101120707300 | 61800 | 61700 | 61800 | 61700 | 830 |
| 253 | 20231019 | 141900 | 101069473700 | 61700 | 61800 | 61800 | 61700 | 715 |
| 254 | 20231019 | 141800 | 101025340400 | 61800 | 61700 | 61800 | 61700 | 1633 |
| 255 | 20231019 | 141700 | 100924562900 | 61700 | 61800 | 61800 | 61700 | 1339 |
| 256 | 20231019 | 141600 | 100841912200 | 61700 | 61700 | 61800 | 61700 | 1432 |
| 257 | 20231019 | 141500 | 100753490400 | 61700 | 61700 | 61800 | 61700 | 989 |
| 258 | 20231019 | 141400 | 100692445700 | 61800 | 61700 | 61800 | 61700 | 726 |
| 259 | 20231019 | 141300 | 100647637000 | 61700 | 61600 | 61700 | 61600 | 2292 |
| 260 | 20231019 | 141200 | 100506302100 | 61600 | 61700 | 61700 | 61600 | 928 |
| 261 | 20231019 | 141100 | 100449109900 | 61600 | 61600 | 61700 | 61600 | 1213 |
| 262 | 20231019 | 141000 | 100374370500 | 61700 | 61700 | 61800 | 61600 | 1509 |
| 263 | 20231019 | 140900 | 100281248800 | 61700 | 61700 | 61800 | 61700 | 457 |
| 264 | 20231019 | 140800 | 100253044800 | 61700 | 61700 | 61900 | 61700 | 1157 |
| 265 | 20231019 | 140700 | 100181573800 | 61600 | 61700 | 61900 | 61600 | 1949 |
| 266 | 20231019 | 140600 | 100061296200 | 61800 | 61900 | 62000 | 61700 | 6225 |
| 267 | 20231019 | 140500 | 99676589200 | 62000 | 61900 | 62000 | 61900 | 975 |
| 268 | 20231019 | 140400 | 99616176700 | 62000 | 61900 | 62000 | 61900 | 1158 |
| 269 | 20231019 | 140300 | 99544450200 | 62000 | 62100 | 62100 | 61900 | 5284 |
| 270 | 20231019 | 140200 | 99216702100 | 62100 | 62100 | 62100 | 62000 | 2892 |
| 271 | 20231019 | 140100 | 99037141900 | 62000 | 62100 | 62100 | 62000 | 1056 |
| 272 | 20231019 | 140000 | 98971655300 | 62100 | 62000 | 62100 | 62000 | 1232 |
| 273 | 20231019 | 135900 | 98895229700 | 62100 | 62000 | 62100 | 61900 | 3082 |
| 274 | 20231019 | 135800 | 98704172900 | 61900 | 61900 | 62000 | 61800 | 2286 |
| 275 | 20231019 | 135700 | 98562741100 | 61900 | 61900 | 61900 | 61800 | 1173 |
| 276 | 20231019 | 135600 | 98490242900 | 61800 | 61800 | 61900 | 61800 | 1348 |
| 277 | 20231019 | 135500 | 98406869800 | 61900 | 61800 | 62000 | 61700 | 7856 |
| 278 | 20231019 | 135400 | 97920929900 | 61700 | 61700 | 61800 | 61600 | 1203 |
| 279 | 20231019 | 135300 | 97846691700 | 61700 | 61600 | 61800 | 61600 | 992 |
| 280 | 20231019 | 135200 | 97785453500 | 61800 | 61700 | 61800 | 61600 | 1529 |
| 281 | 20231019 | 135100 | 97691145800 | 61800 | 61600 | 61800 | 61600 | 4190 |
| 282 | 20231019 | 135000 | 97432631600 | 61600 | 61500 | 61700 | 61500 | 2077 |
| 283 | 20231019 | 134900 | 97304668800 | 61500 | 61500 | 61600 | 61500 | 1150 |
| 284 | 20231019 | 134800 | 97233934700 | 61600 | 61500 | 61600 | 61500 | 1141 |
| 285 | 20231019 | 134700 | 97163744400 | 61500 | 61500 | 61600 | 61500 | 891 |
| 286 | 20231019 | 134600 | 97108924300 | 61600 | 61500 | 61600 | 61500 | 758 |
| 287 | 20231019 | 134500 | 97062298800 | 61500 | 61500 | 61600 | 61500 | 2185 |
| 288 | 20231019 | 134400 | 96927817200 | 61500 | 61600 | 61700 | 61500 | 3722 |
| 289 | 20231019 | 134300 | 96698591400 | 61600 | 61600 | 61700 | 61600 | 1373 |
| 290 | 20231019 | 134200 | 96613984100 | 61600 | 61700 | 61700 | 61600 | 1587 |
| 291 | 20231019 | 134100 | 96516133200 | 61700 | 61600 | 61700 | 61600 | 1203 |
| 292 | 20231019 | 134000 | 96442002900 | 61700 | 61600 | 61700 | 61600 | 1018 |
| 293 | 20231019 | 133900 | 96379262200 | 61600 | 61600 | 61700 | 61500 | 1082 |
| 294 | 20231019 | 133800 | 96312617600 | 61600 | 61400 | 61600 | 61400 | 5870 |
| 295 | 20231019 | 133700 | 95951607900 | 61400 | 61400 | 61500 | 61300 | 2088 |
| 296 | 20231019 | 133600 | 95823399700 | 61400 | 61400 | 61400 | 61300 | 1364 |
| 297 | 20231019 | 133500 | 95739755900 | 61400 | 61300 | 61400 | 61300 | 1214 |
| 298 | 20231019 | 133400 | 95665278900 | 61300 | 61300 | 61500 | 61300 | 2549 |
| 299 | 20231019 | 133300 | 95508786900 | 61400 | 61400 | 61400 | 61300 | 1369 |
| 300 | 20231019 | 133200 | 95424817400 | 61400 | 61400 | 61400 | 61300 | 1133 |
| 301 | 20231019 | 133100 | 95355351300 | 61300 | 61300 | 61400 | 61200 | 5239 |
| 302 | 20231019 | 133000 | 95034128000 | 61400 | 61400 | 61500 | 61300 | 1755 |
| 303 | 20231019 | 132900 | 94926431400 | 61400 | 61400 | 61600 | 61300 | 3699 |
| 304 | 20231019 | 132800 | 94699223600 | 61400 | 61500 | 61500 | 61200 | 6963 |
| 305 | 20231019 | 132700 | 94272071300 | 61500 | 61600 | 61600 | 61500 | 2184 |
| 306 | 20231019 | 132600 | 94137692300 | 61500 | 61500 | 61600 | 61500 | 1581 |
| 307 | 20231019 | 132500 | 94040431000 | 61600 | 61600 | 61700 | 61500 | 3739 |
| 308 | 20231019 | 132400 | 93810416500 | 61600 | 61600 | 61700 | 61500 | 1392 |
| 309 | 20231019 | 132300 | 93724666500 | 61600 | 61600 | 61700 | 61500 | 1396 |
| 310 | 20231019 | 132200 | 93638689600 | 61500 | 61500 | 61600 | 61500 | 975 |
| 311 | 20231019 | 132100 | 93578719800 | 61400 | 61500 | 61700 | 61400 | 8375 |
| 312 | 20231019 | 132000 | 93063581600 | 61500 | 61500 | 61700 | 61400 | 7294 |
| 313 | 20231019 | 131900 | 92614866900 | 61500 | 61500 | 61600 | 61400 | 2761 |
| 314 | 20231019 | 131800 | 92445181300 | 61400 | 61500 | 61600 | 61400 | 6097 |
| 315 | 20231019 | 131700 | 92070208800 | 61500 | 61600 | 61700 | 61500 | 6164 |
| 316 | 20231019 | 131600 | 91691075100 | 61700 | 61600 | 61700 | 61600 | 1287 |
| 317 | 20231019 | 131500 | 91611777600 | 61700 | 61700 | 61700 | 61600 | 1006 |
| 318 | 20231019 | 131400 | 91549765800 | 61700 | 61700 | 61700 | 61600 | 1355 |
| 319 | 20231019 | 131300 | 91466232300 | 61600 | 61600 | 61700 | 61600 | 2933 |
| 320 | 20231019 | 131200 | 91285536600 | 61600 | 61700 | 61700 | 61600 | 5062 |
| 321 | 20231019 | 131100 | 90973519600 | 61600 | 61700 | 61800 | 61600 | 5330 |
| 322 | 20231019 | 131000 | 90645055600 | 61700 | 61800 | 61900 | 61700 | 4407 |
| 323 | 20231019 | 130900 | 90373133000 | 61800 | 61800 | 61900 | 61800 | 1487 |
| 324 | 20231019 | 130800 | 90281210100 | 61800 | 61900 | 61900 | 61800 | 557 |
| 325 | 20231019 | 130700 | 90246777600 | 61800 | 61800 | 61900 | 61800 | 532 |
| 326 | 20231019 | 130600 | 90213893700 | 61900 | 61800 | 61900 | 61800 | 800 |
| 327 | 20231019 | 130500 | 90164425500 | 61800 | 61800 | 61900 | 61800 | 1663 |
| 328 | 20231019 | 130400 | 90061549500 | 61800 | 61800 | 61900 | 61800 | 1650 |
| 329 | 20231019 | 130300 | 89959549300 | 61900 | 61800 | 61900 | 61800 | 1233 |
| 330 | 20231019 | 130200 | 89883339400 | 61900 | 61800 | 61900 | 61800 | 812 |
| 331 | 20231019 | 130100 | 89833107200 | 61900 | 61800 | 61900 | 61800 | 1049 |
| 332 | 20231019 | 130000 | 89768244200 | 61900 | 61900 | 62000 | 61800 | 859 |
| 333 | 20231019 | 125900 | 89715115300 | 61800 | 61900 | 61900 | 61800 | 967 |
| 334 | 20231019 | 125800 | 89655293500 | 61800 | 61900 | 61900 | 61800 | 1017 |
| 335 | 20231019 | 125700 | 89592384100 | 61800 | 61800 | 61900 | 61700 | 984 |
| 336 | 20231019 | 125600 | 89531557800 | 61700 | 61800 | 61900 | 61700 | 1949 |
| 337 | 20231019 | 125500 | 89411106100 | 61900 | 61800 | 61900 | 61800 | 1644 |
| 338 | 20231019 | 125400 | 89309454400 | 61800 | 62000 | 62000 | 61800 | 3355 |
| 339 | 20231019 | 125300 | 89101704900 | 62000 | 62000 | 62100 | 62000 | 2117 |
| 340 | 20231019 | 125200 | 88970420500 | 62000 | 62000 | 62100 | 62000 | 758 |
| 341 | 20231019 | 125100 | 88923381900 | 62000 | 62100 | 62200 | 62000 | 6498 |
| 342 | 20231019 | 125000 | 88519476400 | 62100 | 62100 | 62200 | 62100 | 624 |
| 343 | 20231019 | 124900 | 88480681900 | 62100 | 62100 | 62200 | 62100 | 1249 |
| 344 | 20231019 | 124800 | 88403039600 | 62200 | 62100 | 62200 | 62100 | 992 |
| 345 | 20231019 | 124700 | 88341399900 | 62100 | 62100 | 62200 | 62100 | 662 |
| 346 | 20231019 | 124600 | 88300255600 | 62200 | 62100 | 62200 | 62100 | 820 |
| 347 | 20231019 | 124500 | 88249287200 | 62100 | 62100 | 62200 | 62100 | 1202 |
| 348 | 20231019 | 124400 | 88174608800 | 62200 | 62200 | 62200 | 62100 | 919 |
| 349 | 20231019 | 124300 | 88117474100 | 62200 | 62100 | 62200 | 62100 | 539 |
| 350 | 20231019 | 124200 | 88083976300 | 62200 | 62100 | 62200 | 62000 | 1310 |
| 351 | 20231019 | 124100 | 88002622600 | 62100 | 62100 | 62200 | 62100 | 1627 |
| 352 | 20231019 | 124000 | 87901517800 | 62100 | 62100 | 62200 | 62000 | 1387 |
| 353 | 20231019 | 123900 | 87815282800 | 62000 | 62100 | 62200 | 62000 | 798 |
| 354 | 20231019 | 123800 | 87765700200 | 62100 | 62100 | 62200 | 62100 | 714 |
| 355 | 20231019 | 123700 | 87721353100 | 62200 | 61900 | 62200 | 61900 | 3391 |
| 356 | 20231019 | 123600 | 87510988500 | 62000 | 61900 | 62000 | 61900 | 2007 |
| 357 | 20231019 | 123500 | 87386657800 | 62000 | 61900 | 62000 | 61900 | 1541 |
| 358 | 20231019 | 123400 | 87291232900 | 61900 | 61900 | 62000 | 61900 | 1405 |
| 359 | 20231019 | 123300 | 87204213900 | 62000 | 61900 | 62000 | 61900 | 458 |
| 360 | 20231019 | 123200 | 87175854200 | 61900 | 62000 | 62000 | 61900 | 1020 |
| 361 | 20231019 | 123100 | 87112688900 | 62000 | 61900 | 62000 | 61900 | 866 |
| 362 | 20231019 | 123000 | 87059071600 | 61900 | 61900 | 62000 | 61900 | 510 |
| 363 | 20231019 | 122900 | 87027495100 | 61900 | 61800 | 62000 | 61800 | 3604 |
| 364 | 20231019 | 122800 | 86804416200 | 61800 | 61800 | 61900 | 61800 | 979 |
| 365 | 20231019 | 122700 | 86743900200 | 61800 | 61900 | 62000 | 61800 | 3790 |
| 366 | 20231019 | 122600 | 86509471400 | 61900 | 61900 | 62000 | 61800 | 1631 |
| 367 | 20231019 | 122500 | 86408579400 | 61900 | 61900 | 62000 | 61800 | 2294 |
| 368 | 20231019 | 122400 | 86266586200 | 62000 | 61800 | 62000 | 61800 | 1234 |
| 369 | 20231019 | 122300 | 86190183600 | 61900 | 61900 | 62000 | 61800 | 2160 |
| 370 | 20231019 | 122200 | 86056472100 | 61900 | 61800 | 62000 | 61800 | 2322 |
| 371 | 20231019 | 122100 | 85912834800 | 61900 | 61900 | 62000 | 61800 | 1723 |
| 372 | 20231019 | 122000 | 85806194600 | 62000 | 62000 | 62000 | 61900 | 955 |
| 373 | 20231019 | 121900 | 85747031100 | 62000 | 62100 | 62100 | 61900 | 1168 |
| 374 | 20231019 | 121800 | 85674631100 | 62000 | 62000 | 62100 | 62000 | 698 |
| 375 | 20231019 | 121700 | 85631344200 | 61900 | 62000 | 62000 | 61900 | 1241 |
| 376 | 20231019 | 121600 | 85554437500 | 62100 | 62100 | 62100 | 61800 | 1774 |
| 377 | 20231019 | 121500 | 85444531500 | 62100 | 61900 | 62100 | 61900 | 1401 |
| 378 | 20231019 | 121400 | 85357672000 | 61800 | 61900 | 62000 | 61800 | 1092 |
| 379 | 20231019 | 121300 | 85290023900 | 61800 | 61800 | 62000 | 61800 | 947 |
| 380 | 20231019 | 121200 | 85231396200 | 61800 | 61900 | 62000 | 61800 | 4451 |
| 381 | 20231019 | 121100 | 84956024100 | 62000 | 62000 | 62100 | 61900 | 564 |
| 382 | 20231019 | 121000 | 84921082500 | 62000 | 62000 | 62100 | 62000 | 742 |
| 383 | 20231019 | 120900 | 84875048300 | 62100 | 62000 | 62100 | 62000 | 484 |
| 384 | 20231019 | 120800 | 84845026200 | 62000 | 62100 | 62100 | 62000 | 2022 |
| 385 | 20231019 | 120700 | 84719644400 | 62100 | 62100 | 62200 | 62000 | 1328 |
| 386 | 20231019 | 120600 | 84637164100 | 62200 | 62100 | 62200 | 62000 | 1398 |
| 387 | 20231019 | 120500 | 84550317100 | 62100 | 62100 | 62200 | 62000 | 1130 |
| 388 | 20231019 | 120400 | 84480157800 | 62200 | 62200 | 62200 | 62100 | 898 |
| 389 | 20231019 | 120300 | 84424375600 | 62100 | 62200 | 62200 | 62000 | 576 |
| 390 | 20231019 | 120200 | 84388603100 | 62200 | 62000 | 62200 | 61900 | 724 |
| 391 | 20231019 | 120100 | 84343678200 | 62100 | 62000 | 62200 | 62000 | 1614 |
| 392 | 20231019 | 120000 | 84243537500 | 62000 | 62100 | 62200 | 62000 | 1987 |
| 393 | 20231019 | 115900 | 84120165800 | 62000 | 62000 | 62200 | 61900 | 1591 |
| 394 | 20231019 | 115800 | 84021486600 | 61900 | 62000 | 62100 | 61800 | 6988 |
| 395 | 20231019 | 115700 | 83588429200 | 62000 | 62000 | 62100 | 61800 | 3424 |
| 396 | 20231019 | 115600 | 83376427000 | 62000 | 62000 | 62100 | 62000 | 544 |
| 397 | 20231019 | 115500 | 83342681200 | 62000 | 62000 | 62100 | 62000 | 1971 |
| 398 | 20231019 | 115400 | 83220420900 | 62000 | 62100 | 62100 | 62000 | 1861 |
| 399 | 20231019 | 115300 | 83104903400 | 62000 | 61800 | 62100 | 61800 | 9394 |
| 400 | 20231019 | 115200 | 82523539500 | 61900 | 62000 | 62100 | 61800 | 4583 |
| 401 | 20231019 | 115100 | 82239748200 | 62100 | 62100 | 62200 | 62000 | 2503 |
| 402 | 20231019 | 115000 | 82084448300 | 62100 | 62100 | 62200 | 62000 | 3889 |
| 403 | 20231019 | 114900 | 81842993800 | 62200 | 62100 | 62200 | 62000 | 2306 |
| 404 | 20231019 | 114800 | 81699844200 | 62100 | 62100 | 62200 | 62000 | 9300 |
| 405 | 20231019 | 114700 | 81123016700 | 62100 | 62100 | 62200 | 62100 | 5181 |
| 406 | 20231019 | 114600 | 80801066000 | 62100 | 62300 | 62300 | 62100 | 2438 |
| 407 | 20231019 | 114500 | 80649472100 | 62300 | 62300 | 62300 | 62100 | 959 |
| 408 | 20231019 | 114400 | 80589794700 | 62200 | 62300 | 62300 | 62100 | 6602 |
| 409 | 20231019 | 114300 | 80179618600 | 62300 | 62200 | 62300 | 62100 | 3787 |
| 410 | 20231019 | 114200 | 79944043500 | 62300 | 62200 | 62300 | 62200 | 3622 |
| 411 | 20231019 | 114100 | 79718713600 | 62200 | 62200 | 62400 | 62200 | 1378 |
| 412 | 20231019 | 114000 | 79632914200 | 62400 | 62300 | 62400 | 62200 | 7424 |
| 413 | 20231019 | 113900 | 79170910400 | 62400 | 62300 | 62400 | 62300 | 1209 |
| 414 | 20231019 | 113800 | 79095552700 | 62400 | 62300 | 62400 | 62300 | 2207 |
| 415 | 20231019 | 113700 | 78958014700 | 62400 | 62300 | 62400 | 62300 | 1844 |
| 416 | 20231019 | 113600 | 78843050200 | 62300 | 62500 | 62500 | 62300 | 1814 |
| 417 | 20231019 | 113500 | 78729836500 | 62500 | 62500 | 62500 | 62400 | 2181 |
| 418 | 20231019 | 113400 | 78593718000 | 62500 | 62400 | 62500 | 62300 | 2786 |
| 419 | 20231019 | 113300 | 78419852300 | 62500 | 62600 | 62600 | 62400 | 1846 |
| 420 | 20231019 | 113200 | 78304518200 | 62500 | 62500 | 62600 | 62500 | 1006 |
| 421 | 20231019 | 113100 | 78241626700 | 62600 | 62600 | 62600 | 62500 | 1214 |
| 422 | 20231019 | 113000 | 78165687000 | 62600 | 62600 | 62700 | 62500 | 1658 |
| 423 | 20231019 | 112900 | 78061880500 | 62700 | 62700 | 62800 | 62600 | 2546 |
| 424 | 20231019 | 112800 | 77902279300 | 62700 | 62800 | 62800 | 62700 | 1808 |
| 425 | 20231019 | 112700 | 77788855800 | 62700 | 62800 | 62800 | 62700 | 1486 |
| 426 | 20231019 | 112600 | 77695621500 | 62800 | 62600 | 62800 | 62500 | 7815 |
| 427 | 20231019 | 112500 | 77205962000 | 62600 | 62600 | 62600 | 62500 | 2426 |
| 428 | 20231019 | 112400 | 77054185600 | 62600 | 62500 | 62600 | 62500 | 1361 |
| 429 | 20231019 | 112300 | 76969091600 | 62600 | 62500 | 62600 | 62500 | 1091 |
| 430 | 20231019 | 112200 | 76900864900 | 62600 | 62600 | 62600 | 62500 | 1346 |
| 431 | 20231019 | 112100 | 76816683100 | 62600 | 62500 | 62600 | 62400 | 2989 |
| 432 | 20231019 | 112000 | 76629906000 | 62500 | 62600 | 62600 | 62400 | 1535 |
| 433 | 20231019 | 111900 | 76533920400 | 62500 | 62600 | 62700 | 62500 | 963 |
| 434 | 20231019 | 111800 | 76473687600 | 62500 | 62600 | 62600 | 62500 | 1266 |
| 435 | 20231019 | 111700 | 76394518400 | 62500 | 62700 | 62700 | 62500 | 2725 |
| 436 | 20231019 | 111600 | 76223971800 | 62700 | 62600 | 62700 | 62600 | 1089 |
| 437 | 20231019 | 111500 | 76155766200 | 62600 | 62700 | 62700 | 62600 | 863 |
| 438 | 20231019 | 111400 | 76101714600 | 62600 | 62600 | 62700 | 62600 | 1137 |
| 439 | 20231019 | 111300 | 76030476400 | 62700 | 62500 | 62700 | 62400 | 2415 |
| 440 | 20231019 | 111200 | 75879457600 | 62500 | 62500 | 62500 | 62400 | 1413 |
| 441 | 20231019 | 111100 | 75791203300 | 62500 | 62300 | 62500 | 62300 | 1969 |
| 442 | 20231019 | 111000 | 75668310600 | 62300 | 62400 | 62400 | 62300 | 1733 |
| 443 | 20231019 | 110900 | 75560276800 | 62400 | 62400 | 62400 | 62300 | 2033 |
| 444 | 20231019 | 110800 | 75433541400 | 62400 | 62400 | 62500 | 62300 | 1871 |
| 445 | 20231019 | 110700 | 75316857900 | 62400 | 62300 | 62400 | 62300 | 4991 |
| 446 | 20231019 | 110600 | 75005544900 | 62300 | 62400 | 62400 | 62300 | 2433 |
| 447 | 20231019 | 110500 | 74853897700 | 62400 | 62300 | 62400 | 62300 | 1573 |
| 448 | 20231019 | 110400 | 74755839800 | 62300 | 62600 | 62600 | 62300 | 9698 |
| 449 | 20231019 | 110300 | 74150080900 | 62600 | 62600 | 62600 | 62500 | 761 |
| 450 | 20231019 | 110200 | 74102484100 | 62500 | 62500 | 62700 | 62500 | 1667 |
| 451 | 20231019 | 110100 | 73998234600 | 62500 | 62500 | 62600 | 62500 | 1754 |
| 452 | 20231019 | 110000 | 73888559600 | 62600 | 62500 | 62600 | 62500 | 1953 |
| 453 | 20231019 | 105900 | 73766361000 | 62500 | 62500 | 62600 | 62500 | 3189 |
| 454 | 20231019 | 105800 | 73566886700 | 62600 | 62600 | 62600 | 62400 | 6888 |
| 455 | 20231019 | 105700 | 73136447500 | 62600 | 62500 | 62600 | 62400 | 5679 |
| 456 | 20231019 | 105600 | 72781502700 | 62500 | 62600 | 62600 | 62400 | 6983 |
| 457 | 20231019 | 105500 | 72345093600 | 62600 | 62500 | 62600 | 62400 | 3314 |
| 458 | 20231019 | 105400 | 72137992100 | 62500 | 62500 | 62600 | 62500 | 2837 |
| 459 | 20231019 | 105300 | 71960644600 | 62600 | 62600 | 62600 | 62400 | 2089 |
| 460 | 20231019 | 105200 | 71830105700 | 62500 | 62700 | 62700 | 62400 | 5402 |
| 461 | 20231019 | 105100 | 71492267700 | 62700 | 62600 | 62800 | 62600 | 2203 |
| 462 | 20231019 | 105000 | 71354233700 | 62700 | 62600 | 62700 | 62500 | 2494 |
| 463 | 20231019 | 104900 | 71198088200 | 62500 | 62600 | 62700 | 62500 | 3865 |
| 464 | 20231019 | 104800 | 70956095700 | 62600 | 62500 | 62700 | 62500 | 5325 |
| 465 | 20231019 | 104700 | 70622823900 | 62600 | 62700 | 62800 | 62500 | 3916 |
| 466 | 20231019 | 104600 | 70377618300 | 62700 | 62900 | 62900 | 62600 | 4731 |
| 467 | 20231019 | 104500 | 70080782000 | 62800 | 62800 | 62900 | 62800 | 3270 |
| 468 | 20231019 | 104400 | 69875230500 | 62800 | 62700 | 62900 | 62600 | 3487 |
| 469 | 20231019 | 104300 | 69656385200 | 62700 | 62600 | 62800 | 62500 | 7165 |
| 470 | 20231019 | 104200 | 69207780100 | 62600 | 62600 | 62700 | 62400 | 6446 |
| 471 | 20231019 | 104100 | 68804394800 | 62500 | 62700 | 62700 | 62500 | 7821 |
| 472 | 20231019 | 104000 | 68315090500 | 62600 | 62800 | 62800 | 62600 | 4597 |
| 473 | 20231019 | 103900 | 68026850900 | 62700 | 62900 | 62900 | 62700 | 5885 |
| 474 | 20231019 | 103800 | 67657396300 | 62900 | 63000 | 63000 | 62700 | 3509 |
| 475 | 20231019 | 103700 | 67437076200 | 63000 | 63100 | 63100 | 62800 | 5776 |
| 476 | 20231019 | 103600 | 67073343900 | 63100 | 63100 | 63100 | 63000 | 2093 |
| 477 | 20231019 | 103500 | 66941418400 | 63100 | 63000 | 63100 | 63000 | 2772 |
| 478 | 20231019 | 103400 | 66766565900 | 63000 | 63100 | 63100 | 63000 | 1772 |
| 479 | 20231019 | 103300 | 66654845000 | 63100 | 63000 | 63100 | 62900 | 2055 |
| 480 | 20231019 | 103200 | 66525326100 | 63000 | 62900 | 63100 | 62800 | 4656 |
| 481 | 20231019 | 103100 | 66232134900 | 63000 | 62900 | 63000 | 62900 | 2687 |
| 482 | 20231019 | 103000 | 66063087900 | 62900 | 63000 | 63000 | 62800 | 3488 |
| 483 | 20231019 | 102900 | 65843715400 | 62900 | 62900 | 63000 | 62900 | 2534 |
| 484 | 20231019 | 102800 | 65684275700 | 62900 | 63000 | 63000 | 62800 | 4413 |
| 485 | 20231019 | 102700 | 65406666900 | 63000 | 63100 | 63100 | 62900 | 2424 |
| 486 | 20231019 | 102600 | 65254002300 | 63000 | 63000 | 63100 | 62900 | 4174 |
| 487 | 20231019 | 102500 | 64990941800 | 63000 | 62900 | 63000 | 62900 | 1351 |
| 488 | 20231019 | 102400 | 64905901700 | 63000 | 63100 | 63100 | 62900 | 3901 |
| 489 | 20231019 | 102300 | 64660262400 | 63100 | 62800 | 63100 | 62700 | 3762 |
| 490 | 20231019 | 102200 | 64423421000 | 62800 | 62900 | 62900 | 62600 | 11263 |
| 491 | 20231019 | 102100 | 63716388600 | 62800 | 62800 | 62900 | 62800 | 1941 |
| 492 | 20231019 | 102000 | 63594363700 | 62800 | 63000 | 63100 | 62800 | 4331 |
| 493 | 20231019 | 101900 | 63321785100 | 63000 | 62800 | 63400 | 62700 | 24054 |
| 494 | 20231019 | 101800 | 61803535600 | 62800 | 62700 | 62800 | 62600 | 2167 |
| 495 | 20231019 | 101700 | 61667672300 | 62700 | 62600 | 62700 | 62600 | 2171 |
| 496 | 20231019 | 101600 | 61531608700 | 62600 | 62500 | 62800 | 62500 | 4504 |
| 497 | 20231019 | 101500 | 61249472500 | 62600 | 62500 | 62600 | 62500 | 1219 |
| 498 | 20231019 | 101400 | 61173248700 | 62500 | 62600 | 62700 | 62500 | 2863 |
| 499 | 20231019 | 101300 | 60994037200 | 62600 | 62600 | 62700 | 62500 | 2025 |
| 500 | 20231019 | 101200 | 60867250300 | 62600 | 62600 | 62800 | 62600 | 3311 |
| 501 | 20231019 | 101100 | 60659685600 | 62600 | 62600 | 62700 | 62500 | 4442 |
| 502 | 20231019 | 101000 | 60381543300 | 62600 | 62400 | 62600 | 62400 | 2378 |
| 503 | 20231019 | 100900 | 60232939600 | 62500 | 62500 | 62600 | 62400 | 2398 |
| 504 | 20231019 | 100800 | 60083175400 | 62400 | 62600 | 62700 | 62400 | 8381 |
| 505 | 20231019 | 100700 | 59558611400 | 62700 | 62600 | 62700 | 62500 | 3094 |
| 506 | 20231019 | 100600 | 59364881000 | 62600 | 62300 | 62600 | 62200 | 4418 |
| 507 | 20231019 | 100500 | 59089229800 | 62400 | 62200 | 62400 | 62200 | 5225 |
| 508 | 20231019 | 100400 | 58764019900 | 62300 | 62100 | 62300 | 62100 | 6788 |
| 509 | 20231019 | 100300 | 58341765500 | 62200 | 62600 | 62700 | 62100 | 18532 |
| 510 | 20231019 | 100200 | 57185055200 | 62600 | 62600 | 62800 | 62600 | 3851 |
| 511 | 20231019 | 100100 | 56943643700 | 62700 | 63200 | 63200 | 62500 | 17490 |
| 512 | 20231019 | 100000 | 55845861900 | 63100 | 63200 | 63200 | 63000 | 6049 |
| 513 | 20231019 | 095900 | 55463968100 | 63100 | 63100 | 63200 | 63100 | 5214 |
| 514 | 20231019 | 095800 | 55134761600 | 63200 | 63200 | 63400 | 63200 | 9927 |
| 515 | 20231019 | 095700 | 54506689200 | 63300 | 63200 | 63400 | 63100 | 6747 |
| 516 | 20231019 | 095600 | 54079838300 | 63200 | 63200 | 63200 | 63000 | 4644 |
| 517 | 20231019 | 095500 | 53786558400 | 63200 | 63200 | 63300 | 63100 | 7425 |
| 518 | 20231019 | 095400 | 53317402600 | 63200 | 63400 | 63500 | 63200 | 23100 |
| 519 | 20231019 | 095300 | 51853838000 | 63400 | 63200 | 63400 | 63100 | 14392 |
| 520 | 20231019 | 095200 | 50943086700 | 63100 | 63000 | 63200 | 63000 | 11973 |
| 521 | 20231019 | 095100 | 50186950600 | 63000 | 62800 | 63100 | 62600 | 12171 |
| 522 | 20231019 | 095000 | 49421910400 | 62700 | 62700 | 62800 | 62500 | 6155 |
| 523 | 20231019 | 094900 | 49036178400 | 62600 | 62700 | 62800 | 62600 | 13615 |
| 524 | 20231019 | 094800 | 48182791400 | 62700 | 62900 | 62900 | 62700 | 6207 |
| 525 | 20231019 | 094700 | 47792811900 | 62900 | 63000 | 63000 | 62800 | 8156 |
| 526 | 20231019 | 094600 | 47279984700 | 63000 | 62900 | 63000 | 62800 | 9587 |
| 527 | 20231019 | 094500 | 46676392000 | 62900 | 63000 | 63100 | 62800 | 8834 |
| 528 | 20231019 | 094400 | 46120160700 | 63000 | 63100 | 63100 | 62900 | 12031 |
| 529 | 20231019 | 094300 | 45362101400 | 63100 | 63300 | 63300 | 62900 | 23261 |
| 530 | 20231019 | 094200 | 43892783600 | 63200 | 62800 | 63200 | 62700 | 42104 |
| 531 | 20231019 | 094100 | 41241654000 | 62800 | 62700 | 62800 | 62500 | 9808 |
| 532 | 20231019 | 094000 | 40627071700 | 62700 | 62800 | 62800 | 62500 | 9293 |
| 533 | 20231019 | 093900 | 40044917100 | 62800 | 62700 | 62800 | 62700 | 13200 |
| 534 | 20231019 | 093800 | 39216071200 | 62700 | 62600 | 62800 | 62600 | 9562 |
| 535 | 20231019 | 093700 | 38616422500 | 62700 | 62300 | 62700 | 62300 | 20767 |
| 536 | 20231019 | 093600 | 37317110700 | 62300 | 62300 | 62400 | 62200 | 5258 |
| 537 | 20231019 | 093500 | 36989767700 | 62300 | 62300 | 62300 | 62100 | 4978 |
| 538 | 20231019 | 093400 | 36680203800 | 62300 | 62100 | 62300 | 62000 | 5514 |
| 539 | 20231019 | 093300 | 36337166800 | 62000 | 62000 | 62200 | 61900 | 10428 |
| 540 | 20231019 | 093200 | 35689759700 | 62000 | 62200 | 62300 | 62000 | 4509 |
| 541 | 20231019 | 093100 | 35409604600 | 62300 | 62300 | 62300 | 62100 | 5722 |
| 542 | 20231019 | 093000 | 35053661100 | 62200 | 62300 | 62300 | 62100 | 5980 |
| 543 | 20231019 | 092900 | 34681484900 | 62200 | 62100 | 62300 | 62000 | 6441 |
| 544 | 20231019 | 092800 | 34281263400 | 62100 | 62100 | 62200 | 62000 | 3991 |
| 545 | 20231019 | 092700 | 34033594200 | 62100 | 62000 | 62200 | 62000 | 6527 |
| 546 | 20231019 | 092600 | 33628376100 | 62100 | 61900 | 62100 | 61800 | 3635 |
| 547 | 20231019 | 092500 | 33403257100 | 61800 | 61800 | 61900 | 61700 | 7408 |
| 548 | 20231019 | 092400 | 32945369600 | 61900 | 62100 | 62100 | 61800 | 6055 |
| 549 | 20231019 | 092300 | 32570185700 | 62100 | 62200 | 62300 | 62000 | 7593 |
| 550 | 20231019 | 092200 | 32097774000 | 62200 | 62000 | 62200 | 61800 | 11763 |
| 551 | 20231019 | 092100 | 31368690800 | 62000 | 62300 | 62400 | 61900 | 13700 |
| 552 | 20231019 | 092000 | 30516400800 | 62300 | 62000 | 62300 | 61900 | 8476 |
| 553 | 20231019 | 091900 | 29990135700 | 62000 | 61800 | 62000 | 61800 | 6886 |
| 554 | 20231019 | 091800 | 29563782700 | 61900 | 61900 | 61900 | 61500 | 17064 |
| 555 | 20231019 | 091700 | 28510844800 | 61900 | 61900 | 62000 | 61800 | 10032 |
| 556 | 20231019 | 091600 | 27889868900 | 61900 | 62100 | 62100 | 61800 | 11115 |
| 557 | 20231019 | 091500 | 27201126500 | 62100 | 62200 | 62200 | 62000 | 9918 |
| 558 | 20231019 | 091400 | 26585255300 | 62200 | 62500 | 62600 | 62000 | 33288 |
| 559 | 20231019 | 091300 | 24510428200 | 62600 | 62600 | 62600 | 62400 | 15449 |
| 560 | 20231019 | 091200 | 23544715200 | 62600 | 62600 | 62600 | 62400 | 19796 |
| 561 | 20231019 | 091100 | 22307488300 | 62500 | 62700 | 62900 | 62500 | 38515 |
| 562 | 20231019 | 091000 | 19890922000 | 62700 | 62700 | 62800 | 62300 | 28297 |
| 563 | 20231019 | 090900 | 18119630500 | 62700 | 61800 | 62900 | 61800 | 61454 |
| 564 | 20231019 | 090800 | 14283402100 | 62000 | 62000 | 62000 | 61800 | 8063 |
| 565 | 20231019 | 090700 | 13784129300 | 62000 | 61900 | 62100 | 61700 | 18579 |
| 566 | 20231019 | 090600 | 12633540300 | 61900 | 61900 | 62000 | 61800 | 10869 |
| 567 | 20231019 | 090500 | 11960334100 | 61900 | 61800 | 62000 | 61400 | 16205 |
| 568 | 20231019 | 090400 | 10961586800 | 61800 | 61900 | 62200 | 61500 | 29475 |
| 569 | 20231019 | 090300 | 9136076300 | 62000 | 62100 | 62100 | 61700 | 20570 |
| 570 | 20231019 | 090200 | 7862861000 | 62100 | 61300 | 62200 | 61200 | 33064 |
| 571 | 20231019 | 090100 | 5817313300 | 61200 | 61300 | 61400 | 60700 | 32116 |
| 572 | 20231019 | 090000 | 3858193600 | 61300 | 60800 | 61400 | 60800 | 59842 |