31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 13975 |
| 3 | 20231108 | 182900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20231108 | 182800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20231108 | 182700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20231108 | 182600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20231108 | 182500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20231108 | 182400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20231108 | 182300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20231108 | 182200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20231108 | 182100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20231108 | 182000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20231108 | 181900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20231108 | 181800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20231108 | 181700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20231108 | 181600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20231108 | 181500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20231108 | 181400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20231108 | 181300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20231108 | 181200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20231108 | 181100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20231108 | 181000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20231108 | 180900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20231108 | 180800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20231108 | 180700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20231108 | 180600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20231108 | 180500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20231108 | 180400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20231108 | 180300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20231108 | 180200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20231108 | 180100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20231108 | 180000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 13975 |
| 33 | 20231108 | 175900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20231108 | 175800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20231108 | 175700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20231108 | 175600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20231108 | 175500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20231108 | 175400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20231108 | 175300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20231108 | 175200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20231108 | 175100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20231108 | 175000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20231108 | 174900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20231108 | 174800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20231108 | 174700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20231108 | 174600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20231108 | 174500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20231108 | 174400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20231108 | 174300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20231108 | 174200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20231108 | 174100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20231108 | 174000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20231108 | 173900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20231108 | 173800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20231108 | 173700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20231108 | 173600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20231108 | 173500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20231108 | 173400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20231108 | 173300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20231108 | 173200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20231108 | 173100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20231108 | 173000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 13975 |
| 63 | 20231108 | 172900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20231108 | 172800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20231108 | 172700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20231108 | 172600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20231108 | 172500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20231108 | 172400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20231108 | 172300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20231108 | 172200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20231108 | 172100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20231108 | 172000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20231108 | 171900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20231108 | 171800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20231108 | 171700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20231108 | 171600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20231108 | 171500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20231108 | 171400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20231108 | 171300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20231108 | 171200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20231108 | 171100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20231108 | 171000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20231108 | 170900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20231108 | 170800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20231108 | 170700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20231108 | 170600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20231108 | 170500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20231108 | 170400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20231108 | 170300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20231108 | 170200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20231108 | 170100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20231108 | 170000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 13975 |
| 93 | 20231108 | 165900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20231108 | 165800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20231108 | 165700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20231108 | 165600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20231108 | 165500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20231108 | 165400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20231108 | 165300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20231108 | 165200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20231108 | 165100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20231108 | 165000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20231108 | 164900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20231108 | 164800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20231108 | 164700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20231108 | 164600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20231108 | 164500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20231108 | 164400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20231108 | 164300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20231108 | 164200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20231108 | 164100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20231108 | 164000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20231108 | 163900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20231108 | 163800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20231108 | 163700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20231108 | 163600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20231108 | 163500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20231108 | 163400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20231108 | 163300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20231108 | 163200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20231108 | 163100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20231108 | 163000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 13975 |
| 123 | 20231108 | 162900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20231108 | 162800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20231108 | 162700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20231108 | 162600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20231108 | 162500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20231108 | 162400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20231108 | 162300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20231108 | 162200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20231108 | 162100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20231108 | 162000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20231108 | 161900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20231108 | 161800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20231108 | 161700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20231108 | 161600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20231108 | 161500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20231108 | 161400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20231108 | 161300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20231108 | 161200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20231108 | 161100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20231108 | 161000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20231108 | 160900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20231108 | 160800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20231108 | 160700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20231108 | 160600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20231108 | 160500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20231108 | 160400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20231108 | 160300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20231108 | 160200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20231108 | 160100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20231108 | 160000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 13975 |
| 153 | 20231108 | 155900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20231108 | 155800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20231108 | 155700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20231108 | 155600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20231108 | 155500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20231108 | 155400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20231108 | 155300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20231108 | 155200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20231108 | 155100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20231108 | 155000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20231108 | 154900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20231108 | 154800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20231108 | 154700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20231108 | 154600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20231108 | 154500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20231108 | 154400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20231108 | 154300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20231108 | 154200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20231108 | 154100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20231108 | 154000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20231108 | 153900 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20231108 | 153800 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20231108 | 153700 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20231108 | 153600 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20231108 | 153500 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20231108 | 153400 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20231108 | 153300 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20231108 | 153200 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20231108 | 153100 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20231108 | 153000 | 30968763900 | 63600 | 63600 | 63600 | 63600 | 27950 |
| 183 | 20231108 | 152900 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20231108 | 152800 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20231108 | 152700 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20231108 | 152600 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20231108 | 152500 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20231108 | 152400 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20231108 | 152300 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20231108 | 152200 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20231108 | 152100 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20231108 | 152000 | 30079953900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20231108 | 151900 | 30079953900 | 63800 | 63700 | 63800 | 63600 | 1292 |
| 194 | 20231108 | 151800 | 29997649300 | 63700 | 63700 | 63800 | 63600 | 1859 |
| 195 | 20231108 | 151700 | 29879219500 | 63700 | 63700 | 63800 | 63700 | 584 |
| 196 | 20231108 | 151600 | 29841983900 | 63800 | 63800 | 63800 | 63700 | 735 |
| 197 | 20231108 | 151500 | 29795121400 | 63700 | 63800 | 63800 | 63700 | 365 |
| 198 | 20231108 | 151400 | 29771851300 | 63800 | 63800 | 63800 | 63700 | 1000 |
| 199 | 20231108 | 151300 | 29708062300 | 63800 | 63700 | 63900 | 63700 | 1282 |
| 200 | 20231108 | 151200 | 29626284400 | 63700 | 63700 | 63800 | 63700 | 2199 |
| 201 | 20231108 | 151100 | 29486059300 | 63700 | 63800 | 63800 | 63700 | 943 |
| 202 | 20231108 | 151000 | 29425954600 | 63800 | 63700 | 63800 | 63700 | 467 |
| 203 | 20231108 | 150900 | 29396181800 | 63700 | 63800 | 63800 | 63700 | 327 |
| 204 | 20231108 | 150800 | 29375341300 | 63800 | 63800 | 63800 | 63700 | 358 |
| 205 | 20231108 | 150700 | 29352521300 | 63800 | 63800 | 63800 | 63700 | 783 |
| 206 | 20231108 | 150600 | 29302607200 | 63800 | 63800 | 63800 | 63700 | 176 |
| 207 | 20231108 | 150500 | 29291384900 | 63800 | 63800 | 63800 | 63700 | 485 |
| 208 | 20231108 | 150400 | 29260464700 | 63700 | 63900 | 63900 | 63700 | 3490 |
| 209 | 20231108 | 150300 | 29037837200 | 63800 | 63900 | 63900 | 63800 | 157 |
| 210 | 20231108 | 150200 | 29027811200 | 63900 | 63800 | 63900 | 63800 | 674 |
| 211 | 20231108 | 150100 | 28984805600 | 63800 | 63900 | 63900 | 63800 | 315 |
| 212 | 20231108 | 150000 | 28964687400 | 63900 | 63800 | 63900 | 63800 | 423 |
| 213 | 20231108 | 145900 | 28937684600 | 63900 | 63900 | 63900 | 63800 | 368 |
| 214 | 20231108 | 145800 | 28914193000 | 63800 | 63700 | 63900 | 63700 | 1891 |
| 215 | 20231108 | 145700 | 28793552700 | 63800 | 63800 | 63800 | 63700 | 213 |
| 216 | 20231108 | 145600 | 28779970700 | 63800 | 63800 | 63800 | 63700 | 440 |
| 217 | 20231108 | 145500 | 28751908700 | 63800 | 63900 | 63900 | 63700 | 1408 |
| 218 | 20231108 | 145400 | 28662105500 | 63900 | 63800 | 63900 | 63800 | 3388 |
| 219 | 20231108 | 145300 | 28445940900 | 63900 | 63700 | 63900 | 63700 | 342 |
| 220 | 20231108 | 145200 | 28424111500 | 63800 | 63800 | 64000 | 63800 | 6464 |
| 221 | 20231108 | 145100 | 28011567500 | 63900 | 64000 | 64000 | 63700 | 2401 |
| 222 | 20231108 | 145000 | 27858299300 | 64000 | 63900 | 64000 | 63800 | 1665 |
| 223 | 20231108 | 144900 | 27751883100 | 63900 | 63800 | 63900 | 63800 | 934 |
| 224 | 20231108 | 144800 | 27692248500 | 63900 | 63900 | 63900 | 63800 | 324 |
| 225 | 20231108 | 144700 | 27671552500 | 63900 | 63900 | 63900 | 63800 | 1594 |
| 226 | 20231108 | 144600 | 27569809400 | 63900 | 63800 | 63900 | 63800 | 515 |
| 227 | 20231108 | 144500 | 27536943800 | 63900 | 64000 | 64000 | 63800 | 1158 |
| 228 | 20231108 | 144400 | 27462951700 | 63900 | 63800 | 63900 | 63800 | 3665 |
| 229 | 20231108 | 144300 | 27228799800 | 63900 | 63900 | 63900 | 63800 | 275 |
| 230 | 20231108 | 144200 | 27211244300 | 63900 | 63800 | 63900 | 63800 | 436 |
| 231 | 20231108 | 144100 | 27183392900 | 63800 | 63900 | 63900 | 63800 | 289 |
| 232 | 20231108 | 144000 | 27164940100 | 63900 | 63800 | 63900 | 63700 | 470 |
| 233 | 20231108 | 143900 | 27134953100 | 63800 | 63800 | 63900 | 63700 | 1696 |
| 234 | 20231108 | 143800 | 27026762700 | 63800 | 63800 | 63900 | 63700 | 550 |
| 235 | 20231108 | 143700 | 26991678700 | 63800 | 63900 | 63900 | 63700 | 2864 |
| 236 | 20231108 | 143600 | 26808941700 | 63800 | 63900 | 63900 | 63800 | 297 |
| 237 | 20231108 | 143500 | 26789983600 | 63800 | 63800 | 63900 | 63800 | 264 |
| 238 | 20231108 | 143400 | 26773128400 | 63800 | 63900 | 63900 | 63800 | 531 |
| 239 | 20231108 | 143300 | 26739230400 | 63900 | 63900 | 63900 | 63800 | 325 |
| 240 | 20231108 | 143200 | 26718486900 | 63900 | 63700 | 63900 | 63700 | 1878 |
| 241 | 20231108 | 143100 | 26598718200 | 63700 | 63700 | 63800 | 63700 | 262 |
| 242 | 20231108 | 143000 | 26582007700 | 63800 | 63800 | 63800 | 63700 | 493 |
| 243 | 20231108 | 142900 | 26550572100 | 63800 | 63800 | 63900 | 63700 | 686 |
| 244 | 20231108 | 142800 | 26506802200 | 63800 | 63900 | 63900 | 63800 | 1127 |
| 245 | 20231108 | 142700 | 26434884000 | 63800 | 63800 | 63900 | 63800 | 1022 |
| 246 | 20231108 | 142600 | 26369665800 | 63800 | 63900 | 63900 | 63800 | 433 |
| 247 | 20231108 | 142500 | 26342013200 | 63900 | 63900 | 63900 | 63800 | 373 |
| 248 | 20231108 | 142400 | 26318189200 | 63900 | 63900 | 63900 | 63800 | 393 |
| 249 | 20231108 | 142300 | 26293099200 | 63800 | 63900 | 63900 | 63800 | 257 |
| 250 | 20231108 | 142200 | 26276689900 | 63900 | 64000 | 64000 | 63800 | 931 |
| 251 | 20231108 | 142100 | 26217178000 | 64000 | 64000 | 64000 | 63900 | 367 |
| 252 | 20231108 | 142000 | 26193720300 | 63900 | 64000 | 64000 | 63900 | 1972 |
| 253 | 20231108 | 141900 | 26067702500 | 63900 | 63900 | 64000 | 63900 | 261 |
| 254 | 20231108 | 141800 | 26051005800 | 63900 | 63900 | 64000 | 63900 | 176 |
| 255 | 20231108 | 141700 | 26039752400 | 63900 | 64000 | 64000 | 63900 | 231 |
| 256 | 20231108 | 141600 | 26024977000 | 64000 | 64000 | 64000 | 63900 | 284 |
| 257 | 20231108 | 141500 | 26006817100 | 64000 | 64000 | 64000 | 63900 | 320 |
| 258 | 20231108 | 141400 | 25986356000 | 63900 | 63800 | 63900 | 63800 | 660 |
| 259 | 20231108 | 141300 | 25944203700 | 63800 | 63900 | 63900 | 63800 | 245 |
| 260 | 20231108 | 141200 | 25928551800 | 63800 | 63800 | 63900 | 63800 | 412 |
| 261 | 20231108 | 141100 | 25902253500 | 63800 | 63800 | 64000 | 63800 | 2571 |
| 262 | 20231108 | 141000 | 25738180800 | 63800 | 64000 | 64000 | 63800 | 2730 |
| 263 | 20231108 | 140900 | 25563766800 | 64000 | 63900 | 64000 | 63900 | 889 |
| 264 | 20231108 | 140800 | 25506936100 | 64000 | 64000 | 64000 | 63900 | 234 |
| 265 | 20231108 | 140700 | 25491976900 | 64000 | 64000 | 64100 | 63900 | 647 |
| 266 | 20231108 | 140600 | 25450535600 | 64100 | 63900 | 64100 | 63900 | 1741 |
| 267 | 20231108 | 140500 | 25339113500 | 64000 | 64000 | 64100 | 63800 | 786 |
| 268 | 20231108 | 140400 | 25288827900 | 63900 | 64000 | 64100 | 63800 | 3228 |
| 269 | 20231108 | 140300 | 25082357400 | 64000 | 64100 | 64100 | 64000 | 911 |
| 270 | 20231108 | 140200 | 25024027100 | 64100 | 64000 | 64100 | 64000 | 598 |
| 271 | 20231108 | 140100 | 24985737500 | 64100 | 64000 | 64100 | 64000 | 336 |
| 272 | 20231108 | 140000 | 24964216200 | 64000 | 64100 | 64100 | 64000 | 2171 |
| 273 | 20231108 | 135900 | 24825095200 | 64100 | 64100 | 64100 | 64000 | 968 |
| 274 | 20231108 | 135800 | 24763115800 | 64000 | 64100 | 64100 | 64000 | 393 |
| 275 | 20231108 | 135700 | 24737944300 | 64100 | 64100 | 64100 | 64000 | 609 |
| 276 | 20231108 | 135600 | 24698948000 | 64100 | 64000 | 64100 | 64000 | 461 |
| 277 | 20231108 | 135500 | 24669419400 | 64100 | 64000 | 64100 | 64000 | 5494 |
| 278 | 20231108 | 135400 | 24317792300 | 63900 | 63900 | 64000 | 63900 | 2262 |
| 279 | 20231108 | 135300 | 24173039200 | 64000 | 63900 | 64000 | 63900 | 420 |
| 280 | 20231108 | 135200 | 24146182400 | 64000 | 63900 | 64000 | 63900 | 339 |
| 281 | 20231108 | 135100 | 24124502800 | 64000 | 63900 | 64000 | 63900 | 356 |
| 282 | 20231108 | 135000 | 24101731000 | 64000 | 64000 | 64000 | 63900 | 2040 |
| 283 | 20231108 | 134900 | 23971356200 | 63900 | 64000 | 64000 | 63900 | 566 |
| 284 | 20231108 | 134800 | 23935168800 | 64000 | 64000 | 64000 | 63900 | 382 |
| 285 | 20231108 | 134700 | 23910733300 | 63900 | 64000 | 64000 | 63900 | 341 |
| 286 | 20231108 | 134600 | 23888927800 | 64000 | 63900 | 64000 | 63900 | 265 |
| 287 | 20231108 | 134500 | 23871971100 | 64000 | 64000 | 64000 | 63900 | 645 |
| 288 | 20231108 | 134400 | 23830724800 | 64000 | 63900 | 64000 | 63900 | 709 |
| 289 | 20231108 | 134300 | 23785372500 | 64000 | 64000 | 64000 | 63900 | 752 |
| 290 | 20231108 | 134200 | 23737303700 | 63900 | 63900 | 64000 | 63900 | 568 |
| 291 | 20231108 | 134100 | 23700969500 | 64000 | 63900 | 64000 | 63800 | 2239 |
| 292 | 20231108 | 134000 | 23557882400 | 63900 | 63900 | 63900 | 63800 | 706 |
| 293 | 20231108 | 133900 | 23512773800 | 63800 | 63900 | 63900 | 63800 | 399 |
| 294 | 20231108 | 133800 | 23487289400 | 63900 | 63700 | 63900 | 63700 | 2788 |
| 295 | 20231108 | 133700 | 23309365200 | 63800 | 63700 | 63800 | 63700 | 152 |
| 296 | 20231108 | 133600 | 23299668800 | 63700 | 63600 | 63800 | 63600 | 2207 |
| 297 | 20231108 | 133500 | 23159099000 | 63600 | 63600 | 63700 | 63600 | 189 |
| 298 | 20231108 | 133400 | 23147061700 | 63600 | 63700 | 63700 | 63600 | 84 |
| 299 | 20231108 | 133300 | 23141712500 | 63700 | 63500 | 63700 | 63500 | 225 |
| 300 | 20231108 | 133200 | 23127392800 | 63500 | 63600 | 63600 | 63500 | 752 |
| 301 | 20231108 | 133100 | 23079580000 | 63600 | 63600 | 63600 | 63500 | 284 |
| 302 | 20231108 | 133000 | 23061523900 | 63500 | 63500 | 63600 | 63500 | 266 |
| 303 | 20231108 | 132900 | 23044617200 | 63500 | 63600 | 63600 | 63500 | 462 |
| 304 | 20231108 | 132800 | 23015263300 | 63500 | 63500 | 63700 | 63500 | 1412 |
| 305 | 20231108 | 132700 | 22925468600 | 63600 | 63600 | 63700 | 63600 | 1135 |
| 306 | 20231108 | 132600 | 22853273000 | 63600 | 63700 | 63700 | 63600 | 380 |
| 307 | 20231108 | 132500 | 22829092500 | 63700 | 63600 | 63700 | 63600 | 518 |
| 308 | 20231108 | 132400 | 22796125700 | 63700 | 63600 | 63700 | 63600 | 330 |
| 309 | 20231108 | 132300 | 22775113600 | 63600 | 63600 | 63700 | 63600 | 248 |
| 310 | 20231108 | 132200 | 22759320100 | 63600 | 63700 | 63700 | 63600 | 621 |
| 311 | 20231108 | 132100 | 22719805100 | 63600 | 63600 | 63700 | 63600 | 302 |
| 312 | 20231108 | 132000 | 22700581600 | 63700 | 63600 | 63700 | 63600 | 171 |
| 313 | 20231108 | 131900 | 22689692800 | 63600 | 63600 | 63700 | 63600 | 281 |
| 314 | 20231108 | 131800 | 22671806400 | 63700 | 63600 | 63700 | 63500 | 1418 |
| 315 | 20231108 | 131700 | 22581601400 | 63600 | 63600 | 63700 | 63600 | 556 |
| 316 | 20231108 | 131600 | 22546190700 | 63600 | 63600 | 63700 | 63600 | 441 |
| 317 | 20231108 | 131500 | 22518108100 | 63600 | 63700 | 63700 | 63600 | 259 |
| 318 | 20231108 | 131400 | 22501621500 | 63700 | 63600 | 63700 | 63600 | 277 |
| 319 | 20231108 | 131300 | 22483988500 | 63700 | 63600 | 63700 | 63600 | 475 |
| 320 | 20231108 | 131200 | 22453747800 | 63700 | 63600 | 63700 | 63500 | 477 |
| 321 | 20231108 | 131100 | 22423399000 | 63500 | 63600 | 63600 | 63500 | 99 |
| 322 | 20231108 | 131000 | 22417104300 | 63500 | 63500 | 63600 | 63500 | 296 |
| 323 | 20231108 | 130900 | 22398296400 | 63500 | 63600 | 63600 | 63500 | 169 |
| 324 | 20231108 | 130800 | 22387555500 | 63600 | 63500 | 63600 | 63500 | 282 |
| 325 | 20231108 | 130700 | 22369637300 | 63500 | 63500 | 63600 | 63500 | 974 |
| 326 | 20231108 | 130600 | 22307784300 | 63600 | 63500 | 63600 | 63500 | 271 |
| 327 | 20231108 | 130500 | 22290560100 | 63500 | 63600 | 63600 | 63500 | 200 |
| 328 | 20231108 | 130400 | 22277845600 | 63600 | 63500 | 63600 | 63500 | 270 |
| 329 | 20231108 | 130300 | 22260697200 | 63500 | 63400 | 63500 | 63400 | 431 |
| 330 | 20231108 | 130200 | 22233339400 | 63500 | 63500 | 63500 | 63400 | 289 |
| 331 | 20231108 | 130100 | 22214999100 | 63500 | 63500 | 63500 | 63400 | 490 |
| 332 | 20231108 | 130000 | 22183898500 | 63400 | 63500 | 63500 | 63400 | 245 |
| 333 | 20231108 | 125900 | 22168350400 | 63400 | 63500 | 63500 | 63400 | 186 |
| 334 | 20231108 | 125800 | 22156548700 | 63500 | 63400 | 63500 | 63300 | 1334 |
| 335 | 20231108 | 125700 | 22071957800 | 63400 | 63500 | 63500 | 63400 | 335 |
| 336 | 20231108 | 125600 | 22050693200 | 63500 | 63500 | 63600 | 63400 | 309 |
| 337 | 20231108 | 125500 | 22031073000 | 63500 | 63400 | 63500 | 63400 | 341 |
| 338 | 20231108 | 125400 | 22009430900 | 63500 | 63400 | 63500 | 63400 | 354 |
| 339 | 20231108 | 125300 | 21986953400 | 63400 | 63400 | 63600 | 63400 | 173 |
| 340 | 20231108 | 125200 | 21975962900 | 63500 | 63600 | 63600 | 63400 | 897 |
| 341 | 20231108 | 125100 | 21919073300 | 63500 | 63500 | 63600 | 63400 | 639 |
| 342 | 20231108 | 125000 | 21878504200 | 63500 | 63500 | 63600 | 63400 | 453 |
| 343 | 20231108 | 124900 | 21849729500 | 63500 | 63400 | 63600 | 63400 | 384 |
| 344 | 20231108 | 124800 | 21825360600 | 63400 | 63500 | 63600 | 63400 | 524 |
| 345 | 20231108 | 124700 | 21792081900 | 63600 | 63600 | 63600 | 63500 | 439 |
| 346 | 20231108 | 124600 | 21764196600 | 63500 | 63500 | 63600 | 63400 | 446 |
| 347 | 20231108 | 124500 | 21735872600 | 63400 | 63500 | 63500 | 63400 | 327 |
| 348 | 20231108 | 124400 | 21715115300 | 63400 | 63500 | 63500 | 63400 | 266 |
| 349 | 20231108 | 124300 | 21698237700 | 63500 | 63400 | 63500 | 63400 | 275 |
| 350 | 20231108 | 124200 | 21680800600 | 63400 | 63500 | 63500 | 63400 | 117 |
| 351 | 20231108 | 124100 | 21673376500 | 63500 | 63500 | 63500 | 63300 | 2177 |
| 352 | 20231108 | 124000 | 21535363400 | 63400 | 63500 | 63500 | 63400 | 1044 |
| 353 | 20231108 | 123900 | 21469163200 | 63400 | 63500 | 63500 | 63400 | 460 |
| 354 | 20231108 | 123800 | 21439971800 | 63400 | 63400 | 63500 | 63400 | 266 |
| 355 | 20231108 | 123700 | 21423086900 | 63400 | 63400 | 63500 | 63400 | 1479 |
| 356 | 20231108 | 123600 | 21329313500 | 63400 | 63500 | 63500 | 63400 | 362 |
| 357 | 20231108 | 123500 | 21306333000 | 63400 | 63400 | 63500 | 63400 | 680 |
| 358 | 20231108 | 123400 | 21263203600 | 63500 | 63500 | 63500 | 63400 | 277 |
| 359 | 20231108 | 123300 | 21245636000 | 63400 | 63500 | 63600 | 63400 | 1169 |
| 360 | 20231108 | 123200 | 21171412600 | 63500 | 63500 | 63600 | 63500 | 355 |
| 361 | 20231108 | 123100 | 21148836300 | 63600 | 63500 | 63600 | 63500 | 136 |
| 362 | 20231108 | 123000 | 21140198100 | 63500 | 63500 | 63600 | 63500 | 460 |
| 363 | 20231108 | 122900 | 21110962900 | 63500 | 63500 | 63600 | 63500 | 232 |
| 364 | 20231108 | 122800 | 21096219400 | 63600 | 63500 | 63600 | 63500 | 161 |
| 365 | 20231108 | 122700 | 21085994400 | 63500 | 63600 | 63600 | 63500 | 523 |
| 366 | 20231108 | 122600 | 21052740300 | 63600 | 63500 | 63700 | 63400 | 1570 |
| 367 | 20231108 | 122500 | 20953029100 | 63500 | 63400 | 63500 | 63400 | 672 |
| 368 | 20231108 | 122400 | 20910391900 | 63400 | 63400 | 63500 | 63400 | 157 |
| 369 | 20231108 | 122300 | 20900436900 | 63500 | 63400 | 63500 | 63400 | 390 |
| 370 | 20231108 | 122200 | 20875693000 | 63500 | 63400 | 63500 | 63400 | 455 |
| 371 | 20231108 | 122100 | 20846839500 | 63400 | 63400 | 63500 | 63400 | 430 |
| 372 | 20231108 | 122000 | 20819571900 | 63400 | 63500 | 63600 | 63400 | 733 |
| 373 | 20231108 | 121900 | 20773045000 | 63400 | 63300 | 63500 | 63300 | 463 |
| 374 | 20231108 | 121800 | 20743687700 | 63400 | 63300 | 63400 | 63300 | 385 |
| 375 | 20231108 | 121700 | 20719295100 | 63400 | 63300 | 63400 | 63300 | 485 |
| 376 | 20231108 | 121600 | 20688558400 | 63400 | 63500 | 63500 | 63300 | 767 |
| 377 | 20231108 | 121500 | 20639936400 | 63500 | 63400 | 63500 | 63300 | 414 |
| 378 | 20231108 | 121400 | 20613688300 | 63300 | 63600 | 63600 | 63300 | 5989 |
| 379 | 20231108 | 121300 | 20233675000 | 63600 | 63600 | 63700 | 63600 | 3722 |
| 380 | 20231108 | 121200 | 19996945900 | 63600 | 63700 | 63700 | 63600 | 152 |
| 381 | 20231108 | 121100 | 19987276600 | 63700 | 63700 | 63700 | 63600 | 152 |
| 382 | 20231108 | 121000 | 19977602200 | 63600 | 63600 | 63700 | 63600 | 417 |
| 383 | 20231108 | 120900 | 19951072200 | 63700 | 63600 | 63700 | 63600 | 213 |
| 384 | 20231108 | 120800 | 19937524000 | 63700 | 63600 | 63700 | 63600 | 169 |
| 385 | 20231108 | 120700 | 19926767200 | 63700 | 63700 | 63800 | 63600 | 590 |
| 386 | 20231108 | 120600 | 19889185600 | 63700 | 63600 | 63800 | 63600 | 499 |
| 387 | 20231108 | 120500 | 19857402100 | 63600 | 63700 | 63800 | 63600 | 584 |
| 388 | 20231108 | 120400 | 19820200600 | 63700 | 63700 | 63800 | 63600 | 965 |
| 389 | 20231108 | 120300 | 19758729000 | 63700 | 63700 | 63800 | 63700 | 321 |
| 390 | 20231108 | 120200 | 19738268100 | 63700 | 63700 | 63800 | 63700 | 1360 |
| 391 | 20231108 | 120100 | 19651613400 | 63700 | 63700 | 63800 | 63700 | 299 |
| 392 | 20231108 | 120000 | 19632547200 | 63800 | 63900 | 63900 | 63700 | 4222 |
| 393 | 20231108 | 115900 | 19363290000 | 63800 | 63700 | 63900 | 63700 | 216 |
| 394 | 20231108 | 115800 | 19349509000 | 63900 | 63800 | 63900 | 63700 | 1469 |
| 395 | 20231108 | 115700 | 19255772900 | 63900 | 63700 | 63900 | 63700 | 203 |
| 396 | 20231108 | 115600 | 19242815800 | 63800 | 63800 | 63800 | 63700 | 386 |
| 397 | 20231108 | 115500 | 19218209800 | 63800 | 63800 | 63900 | 63700 | 1227 |
| 398 | 20231108 | 115400 | 19139935900 | 63800 | 63900 | 63900 | 63800 | 310 |
| 399 | 20231108 | 115300 | 19120147900 | 63800 | 63800 | 63900 | 63800 | 690 |
| 400 | 20231108 | 115200 | 19076110300 | 63900 | 63800 | 63900 | 63800 | 1830 |
| 401 | 20231108 | 115100 | 18959178500 | 63800 | 63900 | 63900 | 63800 | 189 |
| 402 | 20231108 | 115000 | 18947102600 | 63800 | 63900 | 63900 | 63800 | 179 |
| 403 | 20231108 | 114900 | 18935679100 | 63800 | 63700 | 63900 | 63700 | 809 |
| 404 | 20231108 | 114800 | 18884055000 | 63700 | 63700 | 63800 | 63700 | 929 |
| 405 | 20231108 | 114700 | 18824871400 | 63700 | 63700 | 63800 | 63700 | 199 |
| 406 | 20231108 | 114600 | 18812190200 | 63800 | 63700 | 63800 | 63700 | 309 |
| 407 | 20231108 | 114500 | 18792499600 | 63700 | 63700 | 63800 | 63700 | 489 |
| 408 | 20231108 | 114400 | 18761341100 | 63800 | 63600 | 63800 | 63600 | 264 |
| 409 | 20231108 | 114300 | 18744531000 | 63600 | 63700 | 63800 | 63600 | 1937 |
| 410 | 20231108 | 114200 | 18621147400 | 63700 | 63700 | 63800 | 63700 | 274 |
| 411 | 20231108 | 114100 | 18603683300 | 63700 | 63800 | 63900 | 63700 | 728 |
| 412 | 20231108 | 114000 | 18557247000 | 63700 | 63800 | 63800 | 63700 | 438 |
| 413 | 20231108 | 113900 | 18529340000 | 63700 | 63800 | 63900 | 63700 | 1180 |
| 414 | 20231108 | 113800 | 18454060800 | 63800 | 63700 | 63800 | 63700 | 721 |
| 415 | 20231108 | 113700 | 18408078800 | 63800 | 63800 | 63800 | 63700 | 1223 |
| 416 | 20231108 | 113600 | 18330097200 | 63800 | 63800 | 63900 | 63700 | 3763 |
| 417 | 20231108 | 113500 | 18090103400 | 63800 | 63900 | 63900 | 63800 | 149 |
| 418 | 20231108 | 113400 | 18080594000 | 63800 | 63900 | 63900 | 63800 | 167 |
| 419 | 20231108 | 113300 | 18069932800 | 63900 | 63800 | 63900 | 63800 | 185 |
| 420 | 20231108 | 113200 | 18058114100 | 63900 | 64000 | 64000 | 63800 | 777 |
| 421 | 20231108 | 113100 | 18008475100 | 63900 | 63800 | 64000 | 63800 | 456 |
| 422 | 20231108 | 113000 | 17979343700 | 63900 | 63900 | 64000 | 63900 | 2656 |
| 423 | 20231108 | 112900 | 17809624600 | 63900 | 64000 | 64000 | 63900 | 327 |
| 424 | 20231108 | 112800 | 17788716200 | 64000 | 63900 | 64000 | 63900 | 1007 |
| 425 | 20231108 | 112700 | 17724310900 | 64000 | 64000 | 64000 | 63900 | 105 |
| 426 | 20231108 | 112600 | 17717594100 | 63900 | 63900 | 64000 | 63900 | 275 |
| 427 | 20231108 | 112500 | 17700013700 | 64000 | 63900 | 64000 | 63900 | 343 |
| 428 | 20231108 | 112400 | 17678083700 | 63900 | 63900 | 64000 | 63900 | 108 |
| 429 | 20231108 | 112300 | 17671181500 | 63900 | 63900 | 64000 | 63900 | 553 |
| 430 | 20231108 | 112200 | 17635804600 | 63900 | 64000 | 64100 | 63900 | 1487 |
| 431 | 20231108 | 112100 | 17540640800 | 64000 | 64000 | 64100 | 64000 | 698 |
| 432 | 20231108 | 112000 | 17495968100 | 64000 | 64000 | 64100 | 64000 | 261 |
| 433 | 20231108 | 111900 | 17479256900 | 64000 | 64100 | 64100 | 64000 | 337 |
| 434 | 20231108 | 111800 | 17457662900 | 64100 | 63900 | 64100 | 63900 | 3917 |
| 435 | 20231108 | 111700 | 17206930600 | 63900 | 63900 | 64000 | 63900 | 335 |
| 436 | 20231108 | 111600 | 17185514700 | 63900 | 63900 | 64000 | 63900 | 251 |
| 437 | 20231108 | 111500 | 17169471700 | 63900 | 64000 | 64000 | 63900 | 314 |
| 438 | 20231108 | 111400 | 17149403400 | 63900 | 63900 | 64000 | 63900 | 1470 |
| 439 | 20231108 | 111300 | 17055469500 | 63900 | 63800 | 64000 | 63800 | 360 |
| 440 | 20231108 | 111200 | 17032452300 | 63900 | 63900 | 63900 | 63800 | 1045 |
| 441 | 20231108 | 111100 | 16965678700 | 63900 | 63900 | 63900 | 63800 | 574 |
| 442 | 20231108 | 111000 | 16929027400 | 63800 | 63900 | 63900 | 63800 | 557 |
| 443 | 20231108 | 110900 | 16893450800 | 64000 | 64000 | 64000 | 63800 | 1529 |
| 444 | 20231108 | 110800 | 16795722200 | 64000 | 64000 | 64100 | 64000 | 781 |
| 445 | 20231108 | 110700 | 16745731700 | 64000 | 64000 | 64100 | 64000 | 1544 |
| 446 | 20231108 | 110600 | 16646912200 | 64000 | 64100 | 64100 | 64000 | 655 |
| 447 | 20231108 | 110500 | 16604991000 | 64100 | 64100 | 64100 | 64000 | 566 |
| 448 | 20231108 | 110400 | 16568718700 | 64000 | 64200 | 64200 | 64000 | 2235 |
| 449 | 20231108 | 110300 | 16425341600 | 64100 | 64100 | 64200 | 64100 | 2422 |
| 450 | 20231108 | 110200 | 16270081400 | 64100 | 64100 | 64200 | 64100 | 1360 |
| 451 | 20231108 | 110100 | 16182894700 | 64200 | 64100 | 64200 | 64100 | 663 |
| 452 | 20231108 | 110000 | 16140333200 | 64100 | 64000 | 64200 | 64000 | 1752 |
| 453 | 20231108 | 105900 | 16028032100 | 64100 | 64100 | 64200 | 64000 | 675 |
| 454 | 20231108 | 105800 | 15984769400 | 64100 | 64200 | 64200 | 64100 | 1342 |
| 455 | 20231108 | 105700 | 15898699400 | 64200 | 64100 | 64200 | 64100 | 1128 |
| 456 | 20231108 | 105600 | 15826298700 | 64100 | 63900 | 64200 | 63900 | 5426 |
| 457 | 20231108 | 105500 | 15478762700 | 63900 | 64000 | 64000 | 63900 | 207 |
| 458 | 20231108 | 105400 | 15465523500 | 63900 | 64000 | 64000 | 63900 | 2724 |
| 459 | 20231108 | 105300 | 15291211600 | 63900 | 63800 | 63900 | 63800 | 2746 |
| 460 | 20231108 | 105200 | 15115787400 | 63800 | 63800 | 63900 | 63800 | 332 |
| 461 | 20231108 | 105100 | 15094592200 | 63800 | 63800 | 63900 | 63700 | 393 |
| 462 | 20231108 | 105000 | 15069488200 | 63800 | 63900 | 63900 | 63700 | 721 |
| 463 | 20231108 | 104900 | 15023487600 | 63800 | 63800 | 63900 | 63700 | 554 |
| 464 | 20231108 | 104800 | 14988113700 | 63800 | 63900 | 63900 | 63800 | 977 |
| 465 | 20231108 | 104700 | 14925755800 | 63800 | 63900 | 63900 | 63800 | 232 |
| 466 | 20231108 | 104600 | 14910953000 | 63800 | 63800 | 63900 | 63800 | 250 |
| 467 | 20231108 | 104500 | 14895000000 | 63800 | 63700 | 63800 | 63700 | 771 |
| 468 | 20231108 | 104400 | 14845839600 | 63700 | 63800 | 63800 | 63700 | 519 |
| 469 | 20231108 | 104300 | 14812743900 | 63800 | 63700 | 63800 | 63700 | 246 |
| 470 | 20231108 | 104200 | 14797053000 | 63800 | 63700 | 63800 | 63700 | 440 |
| 471 | 20231108 | 104100 | 14768991100 | 63700 | 63800 | 63900 | 63700 | 1741 |
| 472 | 20231108 | 104000 | 14657934000 | 63900 | 63800 | 63900 | 63700 | 1113 |
| 473 | 20231108 | 103900 | 14586914500 | 63800 | 63800 | 63800 | 63700 | 762 |
| 474 | 20231108 | 103800 | 14538310400 | 63800 | 63800 | 63900 | 63700 | 793 |
| 475 | 20231108 | 103700 | 14487724000 | 63800 | 63800 | 63900 | 63700 | 621 |
| 476 | 20231108 | 103600 | 14448115200 | 63800 | 63800 | 63800 | 63700 | 337 |
| 477 | 20231108 | 103500 | 14426615800 | 63900 | 63900 | 63900 | 63800 | 615 |
| 478 | 20231108 | 103400 | 14387372000 | 63800 | 63800 | 63900 | 63800 | 345 |
| 479 | 20231108 | 103300 | 14365356400 | 63900 | 63700 | 63900 | 63700 | 943 |
| 480 | 20231108 | 103200 | 14305203800 | 63700 | 63700 | 63800 | 63700 | 833 |
| 481 | 20231108 | 103100 | 14252134700 | 63700 | 63900 | 63900 | 63700 | 1267 |
| 482 | 20231108 | 103000 | 14171263000 | 63800 | 63800 | 64000 | 63800 | 1332 |
| 483 | 20231108 | 102900 | 14086184600 | 63800 | 64000 | 64000 | 63800 | 770 |
| 484 | 20231108 | 102800 | 14036992400 | 64000 | 63900 | 64000 | 63900 | 596 |
| 485 | 20231108 | 102700 | 13998890900 | 63900 | 63900 | 64000 | 63800 | 1045 |
| 486 | 20231108 | 102600 | 13932109200 | 63900 | 64000 | 64000 | 63900 | 593 |
| 487 | 20231108 | 102500 | 13894211200 | 63800 | 63800 | 64000 | 63800 | 3973 |
| 488 | 20231108 | 102400 | 13640358200 | 63800 | 63800 | 63900 | 63800 | 1375 |
| 489 | 20231108 | 102300 | 13552604000 | 63900 | 63900 | 63900 | 63800 | 615 |
| 490 | 20231108 | 102200 | 13513324100 | 63900 | 63900 | 64000 | 63900 | 834 |
| 491 | 20231108 | 102100 | 13460026300 | 63900 | 64000 | 64000 | 63900 | 546 |
| 492 | 20231108 | 102000 | 13425125400 | 63900 | 63900 | 64000 | 63800 | 511 |
| 493 | 20231108 | 101900 | 13392464200 | 63900 | 63900 | 64000 | 63900 | 1276 |
| 494 | 20231108 | 101800 | 13310914000 | 63900 | 63900 | 64000 | 63800 | 1044 |
| 495 | 20231108 | 101700 | 13244178400 | 63800 | 63800 | 63900 | 63800 | 181 |
| 496 | 20231108 | 101600 | 13232616100 | 63800 | 63900 | 64000 | 63800 | 1075 |
| 497 | 20231108 | 101500 | 13163921800 | 63900 | 63900 | 64000 | 63900 | 896 |
| 498 | 20231108 | 101400 | 13106663000 | 63900 | 63900 | 64000 | 63800 | 970 |
| 499 | 20231108 | 101300 | 13044681000 | 63900 | 63900 | 63900 | 63800 | 1170 |
| 500 | 20231108 | 101200 | 12969918100 | 63900 | 63800 | 64000 | 63800 | 2618 |
| 501 | 20231108 | 101100 | 12802565000 | 63900 | 63700 | 63900 | 63700 | 1725 |
| 502 | 20231108 | 101000 | 12692527300 | 63700 | 63600 | 63700 | 63600 | 195 |
| 503 | 20231108 | 100900 | 12680119800 | 63700 | 63600 | 63700 | 63600 | 498 |
| 504 | 20231108 | 100800 | 12648411400 | 63700 | 63500 | 63700 | 63500 | 2005 |
| 505 | 20231108 | 100700 | 12520789600 | 63500 | 63600 | 63600 | 63400 | 2744 |
| 506 | 20231108 | 100600 | 12346544800 | 63600 | 63700 | 63700 | 63500 | 1349 |
| 507 | 20231108 | 100500 | 12260730100 | 63700 | 63700 | 63800 | 63600 | 593 |
| 508 | 20231108 | 100400 | 12222984000 | 63700 | 63600 | 63700 | 63500 | 747 |
| 509 | 20231108 | 100300 | 12175450500 | 63600 | 63600 | 63600 | 63500 | 915 |
| 510 | 20231108 | 100200 | 12117279800 | 63500 | 63500 | 63600 | 63400 | 2260 |
| 511 | 20231108 | 100100 | 11973753900 | 63500 | 63700 | 63700 | 63500 | 2901 |
| 512 | 20231108 | 100000 | 11789232100 | 63700 | 63800 | 63800 | 63700 | 830 |
| 513 | 20231108 | 095900 | 11736333900 | 63700 | 63800 | 63800 | 63700 | 1125 |
| 514 | 20231108 | 095800 | 11664582600 | 63800 | 63800 | 63900 | 63800 | 989 |
| 515 | 20231108 | 095700 | 11601463600 | 63800 | 63900 | 63900 | 63800 | 497 |
| 516 | 20231108 | 095600 | 11569738400 | 63900 | 63800 | 63900 | 63800 | 756 |
| 517 | 20231108 | 095500 | 11521468800 | 63900 | 63900 | 63900 | 63800 | 500 |
| 518 | 20231108 | 095400 | 11489527700 | 63800 | 64000 | 64000 | 63800 | 2315 |
| 519 | 20231108 | 095300 | 11341577600 | 63900 | 63900 | 64100 | 63900 | 2682 |
| 520 | 20231108 | 095200 | 11169949900 | 64000 | 63900 | 64000 | 63800 | 563 |
| 521 | 20231108 | 095100 | 11133973900 | 63900 | 63800 | 64000 | 63800 | 2243 |
| 522 | 20231108 | 095000 | 10990651200 | 63800 | 63900 | 64000 | 63800 | 554 |
| 523 | 20231108 | 094900 | 10955289900 | 63900 | 63900 | 64000 | 63800 | 1138 |
| 524 | 20231108 | 094800 | 10882587900 | 63900 | 63800 | 64000 | 63800 | 748 |
| 525 | 20231108 | 094700 | 10834803800 | 63900 | 63900 | 64000 | 63800 | 1621 |
| 526 | 20231108 | 094600 | 10731219100 | 63900 | 63800 | 63900 | 63800 | 1436 |
| 527 | 20231108 | 094500 | 10639498600 | 63900 | 64000 | 64100 | 63900 | 2729 |
| 528 | 20231108 | 094400 | 10464916900 | 64100 | 64000 | 64100 | 64000 | 1998 |
| 529 | 20231108 | 094300 | 10336863500 | 64100 | 64100 | 64200 | 64000 | 3527 |
| 530 | 20231108 | 094200 | 10110747800 | 64100 | 64000 | 64200 | 64000 | 3319 |
| 531 | 20231108 | 094100 | 9897976100 | 64000 | 64000 | 64000 | 63800 | 5574 |
| 532 | 20231108 | 094000 | 9541299500 | 64000 | 63900 | 64000 | 63700 | 8087 |
| 533 | 20231108 | 093900 | 9024782100 | 63800 | 63800 | 63900 | 63800 | 1280 |
| 534 | 20231108 | 093800 | 8943079500 | 63900 | 63900 | 63900 | 63800 | 1325 |
| 535 | 20231108 | 093700 | 8858429700 | 63900 | 63700 | 63900 | 63600 | 3939 |
| 536 | 20231108 | 093600 | 8607230800 | 63600 | 63500 | 63700 | 63500 | 448 |
| 537 | 20231108 | 093500 | 8578747100 | 63700 | 63500 | 63700 | 63400 | 3027 |
| 538 | 20231108 | 093400 | 8386626800 | 63500 | 63500 | 63500 | 63400 | 476 |
| 539 | 20231108 | 093300 | 8356422900 | 63500 | 63500 | 63500 | 63400 | 397 |
| 540 | 20231108 | 093200 | 8331235000 | 63400 | 63500 | 63600 | 63400 | 2488 |
| 541 | 20231108 | 093100 | 8173291300 | 63600 | 63500 | 63600 | 63500 | 1943 |
| 542 | 20231108 | 093000 | 8049828300 | 63500 | 63400 | 63500 | 63400 | 482 |
| 543 | 20231108 | 092900 | 8019235300 | 63400 | 63400 | 63500 | 63400 | 627 |
| 544 | 20231108 | 092800 | 7979458300 | 63500 | 63700 | 63700 | 63400 | 2185 |
| 545 | 20231108 | 092700 | 7840623500 | 63700 | 63700 | 63800 | 63600 | 2026 |
| 546 | 20231108 | 092600 | 7711575600 | 63800 | 63600 | 63800 | 63600 | 1888 |
| 547 | 20231108 | 092500 | 7591227300 | 63600 | 63600 | 63700 | 63600 | 1736 |
| 548 | 20231108 | 092400 | 7480731100 | 63800 | 63700 | 63800 | 63600 | 2815 |
| 549 | 20231108 | 092300 | 7301438100 | 63600 | 63500 | 63600 | 63300 | 8560 |
| 550 | 20231108 | 092200 | 6757901000 | 63500 | 63600 | 63600 | 63500 | 1179 |
| 551 | 20231108 | 092100 | 6683020800 | 63600 | 63500 | 63600 | 63500 | 425 |
| 552 | 20231108 | 092000 | 6655997400 | 63500 | 63500 | 63600 | 63500 | 863 |
| 553 | 20231108 | 091900 | 6601187300 | 63500 | 63600 | 63600 | 63500 | 770 |
| 554 | 20231108 | 091800 | 6552268100 | 63600 | 63400 | 63600 | 63400 | 1199 |
| 555 | 20231108 | 091700 | 6476128500 | 63400 | 63500 | 63600 | 63400 | 2584 |
| 556 | 20231108 | 091600 | 6312051900 | 63600 | 63500 | 63700 | 63500 | 3121 |
| 557 | 20231108 | 091500 | 6113730100 | 63600 | 63500 | 63700 | 63400 | 2112 |
| 558 | 20231108 | 091400 | 5979492200 | 63400 | 63300 | 63500 | 63300 | 1348 |
| 559 | 20231108 | 091300 | 5894024700 | 63300 | 63300 | 63400 | 63300 | 2341 |
| 560 | 20231108 | 091200 | 5745766600 | 63300 | 63400 | 63500 | 63300 | 3068 |
| 561 | 20231108 | 091100 | 5551349500 | 63400 | 63800 | 63900 | 63400 | 4315 |
| 562 | 20231108 | 091000 | 5276740800 | 63800 | 63700 | 63900 | 63600 | 2675 |
| 563 | 20231108 | 090900 | 5106248600 | 63700 | 63700 | 63800 | 63600 | 3063 |
| 564 | 20231108 | 090800 | 4911133200 | 63700 | 64000 | 64100 | 63700 | 5560 |
| 565 | 20231108 | 090700 | 4556140200 | 64000 | 64100 | 64200 | 64000 | 5240 |
| 566 | 20231108 | 090600 | 4220489000 | 64000 | 63900 | 64100 | 63800 | 10412 |
| 567 | 20231108 | 090500 | 3554239600 | 63900 | 63700 | 63900 | 63700 | 8464 |
| 568 | 20231108 | 090400 | 3014116500 | 63600 | 63500 | 63700 | 63400 | 6159 |
| 569 | 20231108 | 090300 | 2622931400 | 63500 | 63400 | 63600 | 63300 | 13259 |
| 570 | 20231108 | 090200 | 1781532700 | 63400 | 63200 | 63500 | 63200 | 8359 |
| 571 | 20231108 | 090100 | 1252044400 | 63200 | 63200 | 63400 | 62900 | 8980 |
| 572 | 20231108 | 090000 | 684591700 | 63300 | 62800 | 63300 | 62800 | 10882 |