31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 21996 |
| 3 | 20231205 | 182900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20231205 | 182800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20231205 | 182700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20231205 | 182600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20231205 | 182500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20231205 | 182400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20231205 | 182300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20231205 | 182200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20231205 | 182100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20231205 | 182000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20231205 | 181900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20231205 | 181800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20231205 | 181700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20231205 | 181600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20231205 | 181500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20231205 | 181400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20231205 | 181300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20231205 | 181200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20231205 | 181100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20231205 | 181000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20231205 | 180900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20231205 | 180800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20231205 | 180700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20231205 | 180600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20231205 | 180500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20231205 | 180400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20231205 | 180300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20231205 | 180200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20231205 | 180100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20231205 | 180000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 21996 |
| 33 | 20231205 | 175900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20231205 | 175800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20231205 | 175700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20231205 | 175600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20231205 | 175500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20231205 | 175400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20231205 | 175300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20231205 | 175200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20231205 | 175100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20231205 | 175000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20231205 | 174900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20231205 | 174800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20231205 | 174700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20231205 | 174600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20231205 | 174500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20231205 | 174400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20231205 | 174300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20231205 | 174200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20231205 | 174100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20231205 | 174000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20231205 | 173900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20231205 | 173800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20231205 | 173700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20231205 | 173600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20231205 | 173500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20231205 | 173400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20231205 | 173300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20231205 | 173200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20231205 | 173100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20231205 | 173000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 21996 |
| 63 | 20231205 | 172900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20231205 | 172800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20231205 | 172700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20231205 | 172600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20231205 | 172500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20231205 | 172400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20231205 | 172300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20231205 | 172200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20231205 | 172100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20231205 | 172000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20231205 | 171900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20231205 | 171800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20231205 | 171700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20231205 | 171600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20231205 | 171500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20231205 | 171400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20231205 | 171300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20231205 | 171200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20231205 | 171100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20231205 | 171000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20231205 | 170900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20231205 | 170800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20231205 | 170700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20231205 | 170600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20231205 | 170500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20231205 | 170400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20231205 | 170300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20231205 | 170200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20231205 | 170100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20231205 | 170000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 21996 |
| 93 | 20231205 | 165900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20231205 | 165800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20231205 | 165700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20231205 | 165600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20231205 | 165500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20231205 | 165400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20231205 | 165300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20231205 | 165200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20231205 | 165100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20231205 | 165000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20231205 | 164900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20231205 | 164800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20231205 | 164700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20231205 | 164600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20231205 | 164500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20231205 | 164400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20231205 | 164300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20231205 | 164200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20231205 | 164100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20231205 | 164000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20231205 | 163900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20231205 | 163800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20231205 | 163700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20231205 | 163600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20231205 | 163500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20231205 | 163400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20231205 | 163300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20231205 | 163200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20231205 | 163100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20231205 | 163000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 21996 |
| 123 | 20231205 | 162900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20231205 | 162800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20231205 | 162700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20231205 | 162600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20231205 | 162500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20231205 | 162400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20231205 | 162300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20231205 | 162200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20231205 | 162100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20231205 | 162000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20231205 | 161900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20231205 | 161800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20231205 | 161700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20231205 | 161600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20231205 | 161500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20231205 | 161400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20231205 | 161300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20231205 | 161200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20231205 | 161100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20231205 | 161000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20231205 | 160900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20231205 | 160800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20231205 | 160700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20231205 | 160600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20231205 | 160500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20231205 | 160400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20231205 | 160300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20231205 | 160200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20231205 | 160100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20231205 | 160000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 21996 |
| 153 | 20231205 | 155900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20231205 | 155800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20231205 | 155700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20231205 | 155600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20231205 | 155500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20231205 | 155400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20231205 | 155300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20231205 | 155200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20231205 | 155100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20231205 | 155000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20231205 | 154900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20231205 | 154800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20231205 | 154700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20231205 | 154600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20231205 | 154500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20231205 | 154400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20231205 | 154300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20231205 | 154200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20231205 | 154100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20231205 | 154000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20231205 | 153900 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20231205 | 153800 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20231205 | 153700 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20231205 | 153600 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20231205 | 153500 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20231205 | 153400 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20231205 | 153300 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20231205 | 153200 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20231205 | 153100 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20231205 | 153000 | 36482728500 | 63300 | 63300 | 63300 | 63300 | 43992 |
| 183 | 20231205 | 152900 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20231205 | 152800 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20231205 | 152700 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20231205 | 152600 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20231205 | 152500 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20231205 | 152400 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20231205 | 152300 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20231205 | 152200 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20231205 | 152100 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20231205 | 152000 | 35090381700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20231205 | 151900 | 35090381700 | 63400 | 63400 | 63500 | 63400 | 1528 |
| 194 | 20231205 | 151800 | 34993459100 | 63500 | 63300 | 63500 | 63300 | 1702 |
| 195 | 20231205 | 151700 | 34885559400 | 63400 | 63500 | 63500 | 63300 | 3186 |
| 196 | 20231205 | 151600 | 34683494100 | 63500 | 63400 | 63500 | 63400 | 976 |
| 197 | 20231205 | 151500 | 34621558100 | 63500 | 63400 | 63500 | 63300 | 1669 |
| 198 | 20231205 | 151400 | 34515677700 | 63300 | 63300 | 63400 | 63300 | 1262 |
| 199 | 20231205 | 151300 | 34435693300 | 63300 | 63200 | 63400 | 63200 | 922 |
| 200 | 20231205 | 151200 | 34377291300 | 63400 | 63300 | 63400 | 63200 | 1566 |
| 201 | 20231205 | 151100 | 34278127300 | 63300 | 63300 | 63500 | 63300 | 1913 |
| 202 | 20231205 | 151000 | 34156912400 | 63300 | 63300 | 63500 | 63300 | 1675 |
| 203 | 20231205 | 150900 | 34050718900 | 63300 | 63300 | 63400 | 63300 | 1122 |
| 204 | 20231205 | 150800 | 33979623100 | 63300 | 63300 | 63400 | 63200 | 3853 |
| 205 | 20231205 | 150700 | 33735596700 | 63300 | 63400 | 63500 | 63300 | 2758 |
| 206 | 20231205 | 150600 | 33560677500 | 63400 | 63400 | 63500 | 63400 | 1210 |
| 207 | 20231205 | 150500 | 33483902600 | 63400 | 63400 | 63500 | 63400 | 1199 |
| 208 | 20231205 | 150400 | 33407789600 | 63500 | 63400 | 63500 | 63400 | 886 |
| 209 | 20231205 | 150300 | 33351536000 | 63400 | 63600 | 63700 | 63400 | 3187 |
| 210 | 20231205 | 150200 | 33149077900 | 63600 | 63500 | 63600 | 63500 | 1739 |
| 211 | 20231205 | 150100 | 33038499800 | 63600 | 63500 | 63600 | 63500 | 2746 |
| 212 | 20231205 | 150000 | 32863895100 | 63500 | 63700 | 63700 | 63500 | 2902 |
| 213 | 20231205 | 145900 | 32679234000 | 63600 | 63500 | 63700 | 63500 | 2736 |
| 214 | 20231205 | 145800 | 32505201100 | 63500 | 63500 | 63600 | 63400 | 2424 |
| 215 | 20231205 | 145700 | 32351130300 | 63400 | 63500 | 63500 | 63300 | 1250 |
| 216 | 20231205 | 145600 | 32271813600 | 63500 | 63400 | 63500 | 63300 | 1545 |
| 217 | 20231205 | 145500 | 32173819500 | 63500 | 63400 | 63500 | 63300 | 1805 |
| 218 | 20231205 | 145400 | 32059296200 | 63300 | 63300 | 63500 | 63300 | 1559 |
| 219 | 20231205 | 145300 | 31960428200 | 63400 | 63500 | 63500 | 63400 | 2005 |
| 220 | 20231205 | 145200 | 31833161200 | 63500 | 63400 | 63500 | 63300 | 1191 |
| 221 | 20231205 | 145100 | 31757607400 | 63500 | 63300 | 63500 | 63300 | 1653 |
| 222 | 20231205 | 145000 | 31652832100 | 63300 | 63500 | 63500 | 63300 | 2931 |
| 223 | 20231205 | 144900 | 31466928300 | 63400 | 63500 | 63500 | 63400 | 1444 |
| 224 | 20231205 | 144800 | 31375298300 | 63500 | 63500 | 63500 | 63400 | 981 |
| 225 | 20231205 | 144700 | 31313028500 | 63500 | 63500 | 63600 | 63400 | 1128 |
| 226 | 20231205 | 144600 | 31241404100 | 63500 | 63500 | 63600 | 63400 | 1786 |
| 227 | 20231205 | 144500 | 31128008500 | 63500 | 63500 | 63600 | 63400 | 4142 |
| 228 | 20231205 | 144400 | 30864763200 | 63500 | 63600 | 63600 | 63500 | 3213 |
| 229 | 20231205 | 144300 | 30660436300 | 63600 | 63500 | 63600 | 63500 | 1630 |
| 230 | 20231205 | 144200 | 30556829400 | 63500 | 63500 | 63600 | 63400 | 2237 |
| 231 | 20231205 | 144100 | 30414686800 | 63500 | 63500 | 63600 | 63400 | 1726 |
| 232 | 20231205 | 144000 | 30305043600 | 63500 | 63600 | 63600 | 63400 | 1742 |
| 233 | 20231205 | 143900 | 30194376400 | 63500 | 63600 | 63600 | 63400 | 2582 |
| 234 | 20231205 | 143800 | 30030388700 | 63500 | 63500 | 63600 | 63400 | 4506 |
| 235 | 20231205 | 143700 | 29744209100 | 63500 | 63400 | 63500 | 63400 | 2378 |
| 236 | 20231205 | 143600 | 29593247100 | 63400 | 63400 | 63500 | 63400 | 1390 |
| 237 | 20231205 | 143500 | 29505055300 | 63400 | 63500 | 63500 | 63300 | 2026 |
| 238 | 20231205 | 143400 | 29376545900 | 63500 | 63400 | 63500 | 63400 | 1809 |
| 239 | 20231205 | 143300 | 29261752400 | 63400 | 63500 | 63500 | 63400 | 4256 |
| 240 | 20231205 | 143200 | 28991581400 | 63400 | 63500 | 63500 | 63300 | 1231 |
| 241 | 20231205 | 143100 | 28913502300 | 63500 | 63300 | 63500 | 63300 | 1215 |
| 242 | 20231205 | 143000 | 28836466700 | 63400 | 63400 | 63400 | 63300 | 1962 |
| 243 | 20231205 | 142900 | 28712091000 | 63300 | 63300 | 63400 | 63300 | 1106 |
| 244 | 20231205 | 142800 | 28642019000 | 63400 | 63200 | 63400 | 63200 | 1382 |
| 245 | 20231205 | 142700 | 28554460000 | 63400 | 63300 | 63400 | 63200 | 842 |
| 246 | 20231205 | 142600 | 28501124400 | 63400 | 63400 | 63400 | 63300 | 2179 |
| 247 | 20231205 | 142500 | 28363126200 | 63400 | 63500 | 63500 | 63200 | 2456 |
| 248 | 20231205 | 142400 | 28207595300 | 63400 | 63300 | 63400 | 63300 | 1977 |
| 249 | 20231205 | 142300 | 28082318300 | 63400 | 63400 | 63400 | 63200 | 3987 |
| 250 | 20231205 | 142200 | 27829877700 | 63400 | 63400 | 63400 | 63300 | 620 |
| 251 | 20231205 | 142100 | 27790582100 | 63300 | 63300 | 63400 | 63300 | 2139 |
| 252 | 20231205 | 142000 | 27655113600 | 63300 | 63300 | 63400 | 63200 | 2374 |
| 253 | 20231205 | 141900 | 27504777000 | 63300 | 63500 | 63500 | 63300 | 1486 |
| 254 | 20231205 | 141800 | 27410589400 | 63500 | 63500 | 63500 | 63300 | 2316 |
| 255 | 20231205 | 141700 | 27263744500 | 63500 | 63400 | 63500 | 63300 | 2367 |
| 256 | 20231205 | 141600 | 27113569600 | 63500 | 63500 | 63500 | 63300 | 1415 |
| 257 | 20231205 | 141500 | 27023829400 | 63400 | 63600 | 63600 | 63400 | 1253 |
| 258 | 20231205 | 141400 | 26944230000 | 63500 | 63600 | 63600 | 63300 | 5387 |
| 259 | 20231205 | 141300 | 26602334700 | 63600 | 63700 | 63700 | 63400 | 3997 |
| 260 | 20231205 | 141200 | 26348302700 | 63700 | 63600 | 63800 | 63600 | 3112 |
| 261 | 20231205 | 141100 | 26150059800 | 63700 | 63800 | 63800 | 63600 | 1928 |
| 262 | 20231205 | 141000 | 26027173800 | 63700 | 63700 | 63800 | 63700 | 3480 |
| 263 | 20231205 | 140900 | 25805360200 | 63700 | 63700 | 63800 | 63600 | 4537 |
| 264 | 20231205 | 140800 | 25516376900 | 63700 | 63700 | 63800 | 63600 | 1421 |
| 265 | 20231205 | 140700 | 25425811500 | 63700 | 63800 | 63800 | 63600 | 2435 |
| 266 | 20231205 | 140600 | 25270729100 | 63700 | 63700 | 63800 | 63600 | 4318 |
| 267 | 20231205 | 140500 | 24995685800 | 63700 | 63700 | 63800 | 63700 | 2027 |
| 268 | 20231205 | 140400 | 24866469600 | 63800 | 63700 | 63800 | 63700 | 1456 |
| 269 | 20231205 | 140300 | 24773651500 | 63700 | 63700 | 63800 | 63600 | 5232 |
| 270 | 20231205 | 140200 | 24440093700 | 63700 | 63700 | 63800 | 63600 | 2982 |
| 271 | 20231205 | 140100 | 24250131000 | 63600 | 63700 | 63700 | 63600 | 1754 |
| 272 | 20231205 | 140000 | 24138426800 | 63700 | 63700 | 63800 | 63600 | 2429 |
| 273 | 20231205 | 135900 | 23983672600 | 63800 | 63700 | 63800 | 63600 | 3058 |
| 274 | 20231205 | 135800 | 23788881000 | 63800 | 63700 | 63800 | 63600 | 2764 |
| 275 | 20231205 | 135700 | 23612768100 | 63700 | 63800 | 63800 | 63600 | 2990 |
| 276 | 20231205 | 135600 | 23422242400 | 63800 | 63700 | 63800 | 63600 | 4554 |
| 277 | 20231205 | 135500 | 23132138400 | 63800 | 63700 | 63800 | 63600 | 2541 |
| 278 | 20231205 | 135400 | 22970253300 | 63700 | 63600 | 63700 | 63600 | 3281 |
| 279 | 20231205 | 135300 | 22761388400 | 63700 | 63500 | 63700 | 63500 | 14481 |
| 280 | 20231205 | 135200 | 21839706900 | 63500 | 63600 | 63600 | 63400 | 1512 |
| 281 | 20231205 | 135100 | 21743740100 | 63500 | 63400 | 63600 | 63400 | 3524 |
| 282 | 20231205 | 135000 | 21520003600 | 63400 | 63500 | 63500 | 63300 | 3390 |
| 283 | 20231205 | 134900 | 21305125400 | 63500 | 63400 | 63500 | 63400 | 1959 |
| 284 | 20231205 | 134800 | 21180800100 | 63500 | 63500 | 63600 | 63300 | 2237 |
| 285 | 20231205 | 134700 | 21038926800 | 63600 | 63500 | 63600 | 63400 | 1957 |
| 286 | 20231205 | 134600 | 20914642200 | 63500 | 63400 | 63600 | 63400 | 1551 |
| 287 | 20231205 | 134500 | 20816127000 | 63500 | 63500 | 63600 | 63400 | 1490 |
| 288 | 20231205 | 134400 | 20721494000 | 63500 | 63600 | 63700 | 63400 | 5575 |
| 289 | 20231205 | 134300 | 20367367400 | 63600 | 63500 | 63700 | 63500 | 7588 |
| 290 | 20231205 | 134200 | 19884778000 | 63500 | 63500 | 63600 | 63400 | 1482 |
| 291 | 20231205 | 134100 | 19790655700 | 63500 | 63500 | 63600 | 63400 | 2293 |
| 292 | 20231205 | 134000 | 19645064200 | 63600 | 63300 | 63600 | 63200 | 12454 |
| 293 | 20231205 | 133900 | 18854999600 | 63300 | 63300 | 63300 | 63200 | 976 |
| 294 | 20231205 | 133800 | 18793244000 | 63200 | 63300 | 63300 | 63200 | 493 |
| 295 | 20231205 | 133700 | 18762051500 | 63300 | 63200 | 63300 | 63200 | 1983 |
| 296 | 20231205 | 133600 | 18636536700 | 63300 | 63300 | 63400 | 63200 | 1165 |
| 297 | 20231205 | 133500 | 18562791500 | 63300 | 63300 | 63400 | 63200 | 941 |
| 298 | 20231205 | 133400 | 18503183600 | 63300 | 63200 | 63400 | 63200 | 4285 |
| 299 | 20231205 | 133300 | 18231781800 | 63300 | 63300 | 63300 | 63200 | 4314 |
| 300 | 20231205 | 133200 | 17958934900 | 63300 | 63100 | 63300 | 63100 | 2391 |
| 301 | 20231205 | 133100 | 17807831300 | 63100 | 63100 | 63200 | 63000 | 3704 |
| 302 | 20231205 | 133000 | 17574102900 | 63100 | 63000 | 63100 | 62900 | 9034 |
| 303 | 20231205 | 132900 | 17005072600 | 63000 | 62900 | 63000 | 62800 | 5375 |
| 304 | 20231205 | 132800 | 16666971400 | 62900 | 62900 | 62900 | 62800 | 399 |
| 305 | 20231205 | 132700 | 16641890800 | 62900 | 62900 | 62900 | 62800 | 828 |
| 306 | 20231205 | 132600 | 16589832900 | 62800 | 62800 | 62900 | 62800 | 1880 |
| 307 | 20231205 | 132500 | 16471730900 | 62800 | 62800 | 62900 | 62700 | 1674 |
| 308 | 20231205 | 132400 | 16366601500 | 62900 | 62900 | 62900 | 62800 | 1386 |
| 309 | 20231205 | 132300 | 16279502400 | 62900 | 62800 | 62900 | 62800 | 1142 |
| 310 | 20231205 | 132200 | 16207757000 | 62800 | 62900 | 62900 | 62700 | 2712 |
| 311 | 20231205 | 132100 | 16037415400 | 62900 | 62800 | 62900 | 62800 | 737 |
| 312 | 20231205 | 132000 | 15991099700 | 62800 | 62800 | 62800 | 62700 | 2869 |
| 313 | 20231205 | 131900 | 15810986400 | 62800 | 62700 | 62800 | 62700 | 896 |
| 314 | 20231205 | 131800 | 15754770900 | 62700 | 62900 | 62900 | 62700 | 1891 |
| 315 | 20231205 | 131700 | 15636041500 | 62900 | 62900 | 62900 | 62800 | 1284 |
| 316 | 20231205 | 131600 | 15555359200 | 62900 | 62800 | 62900 | 62800 | 1081 |
| 317 | 20231205 | 131500 | 15487431600 | 62900 | 62700 | 62900 | 62700 | 6595 |
| 318 | 20231205 | 131400 | 15073614300 | 62700 | 62600 | 62700 | 62500 | 991 |
| 319 | 20231205 | 131300 | 15011566800 | 62600 | 62600 | 62700 | 62500 | 2823 |
| 320 | 20231205 | 131200 | 14834947300 | 62600 | 62700 | 62700 | 62600 | 277 |
| 321 | 20231205 | 131100 | 14817589200 | 62700 | 62600 | 62700 | 62600 | 1486 |
| 322 | 20231205 | 131000 | 14724537700 | 62700 | 62700 | 62700 | 62600 | 1045 |
| 323 | 20231205 | 130900 | 14659082600 | 62700 | 62700 | 62800 | 62600 | 2877 |
| 324 | 20231205 | 130800 | 14478705100 | 62700 | 62700 | 62700 | 62600 | 222 |
| 325 | 20231205 | 130700 | 14464799400 | 62600 | 62700 | 62800 | 62600 | 2487 |
| 326 | 20231205 | 130600 | 14308854200 | 62700 | 62600 | 62800 | 62600 | 3085 |
| 327 | 20231205 | 130500 | 14115562200 | 62600 | 62800 | 62900 | 62600 | 6472 |
| 328 | 20231205 | 130400 | 13709387200 | 62800 | 62500 | 62800 | 62400 | 14637 |
| 329 | 20231205 | 130300 | 12793518800 | 62500 | 62100 | 62500 | 62100 | 23750 |
| 330 | 20231205 | 130200 | 11314150300 | 62200 | 62200 | 62200 | 62100 | 317 |
| 331 | 20231205 | 130100 | 11294437100 | 62200 | 62100 | 62200 | 62100 | 393 |
| 332 | 20231205 | 130000 | 11270028900 | 62200 | 62200 | 62200 | 62100 | 953 |
| 333 | 20231205 | 125900 | 11210823700 | 62200 | 62100 | 62200 | 62100 | 409 |
| 334 | 20231205 | 125800 | 11185421700 | 62100 | 62200 | 62200 | 62100 | 409 |
| 335 | 20231205 | 125700 | 11160001400 | 62200 | 62100 | 62200 | 62100 | 704 |
| 336 | 20231205 | 125600 | 11116258400 | 62200 | 62200 | 62200 | 62100 | 109 |
| 337 | 20231205 | 125500 | 11109482300 | 62200 | 62100 | 62200 | 62100 | 539 |
| 338 | 20231205 | 125400 | 11075957100 | 62100 | 62200 | 62200 | 62100 | 44 |
| 339 | 20231205 | 125300 | 11073222100 | 62200 | 62200 | 62200 | 62100 | 959 |
| 340 | 20231205 | 125200 | 11013657300 | 62200 | 62200 | 62200 | 62100 | 218 |
| 341 | 20231205 | 125100 | 11000102700 | 62200 | 62100 | 62200 | 62100 | 211 |
| 342 | 20231205 | 125000 | 10986981300 | 62200 | 62100 | 62200 | 62100 | 560 |
| 343 | 20231205 | 124900 | 10952178200 | 62100 | 62100 | 62200 | 62100 | 214 |
| 344 | 20231205 | 124800 | 10938884600 | 62200 | 62100 | 62200 | 62100 | 194 |
| 345 | 20231205 | 124700 | 10926826200 | 62200 | 62100 | 62200 | 62000 | 265 |
| 346 | 20231205 | 124600 | 10910370100 | 62100 | 62100 | 62100 | 62000 | 137 |
| 347 | 20231205 | 124500 | 10901866800 | 62100 | 62100 | 62100 | 62000 | 1066 |
| 348 | 20231205 | 124400 | 10835669900 | 62100 | 62200 | 62200 | 62100 | 384 |
| 349 | 20231205 | 124300 | 10811820600 | 62100 | 62100 | 62200 | 62100 | 279 |
| 350 | 20231205 | 124200 | 10794490200 | 62100 | 62100 | 62200 | 62000 | 684 |
| 351 | 20231205 | 124100 | 10752005100 | 62000 | 62100 | 62100 | 62000 | 53 |
| 352 | 20231205 | 124000 | 10748715200 | 62200 | 62100 | 62200 | 62000 | 421 |
| 353 | 20231205 | 123900 | 10722565900 | 62100 | 62100 | 62200 | 62100 | 644 |
| 354 | 20231205 | 123800 | 10682572000 | 62100 | 62100 | 62200 | 62000 | 840 |
| 355 | 20231205 | 123700 | 10630407600 | 62100 | 62100 | 62100 | 62000 | 169 |
| 356 | 20231205 | 123600 | 10619918500 | 62100 | 62100 | 62100 | 62000 | 371 |
| 357 | 20231205 | 123500 | 10596880700 | 62100 | 62100 | 62100 | 62000 | 259 |
| 358 | 20231205 | 123400 | 10580802200 | 62100 | 62100 | 62100 | 62000 | 75 |
| 359 | 20231205 | 123300 | 10576146800 | 62100 | 62100 | 62100 | 62000 | 263 |
| 360 | 20231205 | 123200 | 10559815700 | 62000 | 62200 | 62200 | 62000 | 451 |
| 361 | 20231205 | 123100 | 10531807100 | 62100 | 62100 | 62200 | 62100 | 1297 |
| 362 | 20231205 | 123000 | 10451241600 | 62100 | 62200 | 62200 | 62100 | 158 |
| 363 | 20231205 | 122900 | 10441417900 | 62100 | 62100 | 62200 | 62100 | 117 |
| 364 | 20231205 | 122800 | 10434146100 | 62200 | 62100 | 62200 | 62100 | 3458 |
| 365 | 20231205 | 122700 | 10219310700 | 62100 | 62100 | 62100 | 62000 | 111 |
| 366 | 20231205 | 122600 | 10212419300 | 62100 | 62100 | 62100 | 62000 | 292 |
| 367 | 20231205 | 122500 | 10194296700 | 62100 | 62100 | 62100 | 62000 | 190 |
| 368 | 20231205 | 122400 | 10182501500 | 62000 | 62100 | 62100 | 62000 | 73 |
| 369 | 20231205 | 122300 | 10177971800 | 62100 | 62100 | 62100 | 62000 | 448 |
| 370 | 20231205 | 122200 | 10150159300 | 62000 | 62100 | 62100 | 62000 | 675 |
| 371 | 20231205 | 122100 | 10108243900 | 62100 | 62000 | 62100 | 62000 | 246 |
| 372 | 20231205 | 122000 | 10092979100 | 62000 | 62100 | 62100 | 62000 | 370 |
| 373 | 20231205 | 121900 | 10070025800 | 62000 | 62000 | 62100 | 62000 | 153 |
| 374 | 20231205 | 121800 | 10060532000 | 62100 | 62000 | 62100 | 62000 | 733 |
| 375 | 20231205 | 121700 | 10015085300 | 62100 | 62000 | 62100 | 62000 | 460 |
| 376 | 20231205 | 121600 | 9986556600 | 62100 | 62100 | 62100 | 62000 | 192 |
| 377 | 20231205 | 121500 | 9974635800 | 62100 | 62000 | 62100 | 62000 | 371 |
| 378 | 20231205 | 121400 | 9951627800 | 62100 | 62100 | 62100 | 62000 | 419 |
| 379 | 20231205 | 121300 | 9925608700 | 62100 | 62000 | 62100 | 62000 | 705 |
| 380 | 20231205 | 121200 | 9881874200 | 62000 | 62000 | 62100 | 62000 | 753 |
| 381 | 20231205 | 121100 | 9835183900 | 62100 | 62000 | 62100 | 62000 | 457 |
| 382 | 20231205 | 121000 | 9806821200 | 62100 | 62000 | 62100 | 61900 | 2479 |
| 383 | 20231205 | 120900 | 9653056400 | 62000 | 61900 | 62000 | 61900 | 255 |
| 384 | 20231205 | 120800 | 9637249100 | 61900 | 62000 | 62000 | 61900 | 115 |
| 385 | 20231205 | 120700 | 9630122300 | 62000 | 62000 | 62000 | 61900 | 752 |
| 386 | 20231205 | 120600 | 9583567400 | 61900 | 62000 | 62000 | 61900 | 351 |
| 387 | 20231205 | 120500 | 9561819400 | 62000 | 61900 | 62000 | 61800 | 971 |
| 388 | 20231205 | 120400 | 9501715000 | 61800 | 61800 | 61900 | 61800 | 236 |
| 389 | 20231205 | 120300 | 9487113600 | 61800 | 61900 | 61900 | 61800 | 126 |
| 390 | 20231205 | 120200 | 9479315800 | 61900 | 61900 | 61900 | 61800 | 196 |
| 391 | 20231205 | 120100 | 9467183900 | 61900 | 61900 | 61900 | 61800 | 156 |
| 392 | 20231205 | 120000 | 9457529300 | 61900 | 61900 | 61900 | 61800 | 219 |
| 393 | 20231205 | 115900 | 9443979300 | 61900 | 61900 | 61900 | 61800 | 1013 |
| 394 | 20231205 | 115800 | 9381364600 | 61900 | 61800 | 61900 | 61800 | 234 |
| 395 | 20231205 | 115700 | 9366891200 | 61900 | 61900 | 61900 | 61800 | 281 |
| 396 | 20231205 | 115600 | 9349511500 | 61900 | 61800 | 61900 | 61800 | 396 |
| 397 | 20231205 | 115500 | 9325024900 | 61800 | 61800 | 61900 | 61800 | 111 |
| 398 | 20231205 | 115400 | 9318158800 | 61900 | 61900 | 62000 | 61800 | 1568 |
| 399 | 20231205 | 115300 | 9221105800 | 62000 | 62000 | 62000 | 61900 | 418 |
| 400 | 20231205 | 115200 | 9195217100 | 62000 | 62000 | 62000 | 61900 | 179 |
| 401 | 20231205 | 115100 | 9184121900 | 62000 | 62000 | 62000 | 61900 | 257 |
| 402 | 20231205 | 115000 | 9168192000 | 62000 | 62000 | 62000 | 61900 | 199 |
| 403 | 20231205 | 114900 | 9155859000 | 62000 | 62000 | 62000 | 61900 | 327 |
| 404 | 20231205 | 114800 | 9135599400 | 62000 | 61900 | 62000 | 61900 | 318 |
| 405 | 20231205 | 114700 | 9115894800 | 61900 | 62000 | 62000 | 61900 | 470 |
| 406 | 20231205 | 114600 | 9086756600 | 62000 | 62000 | 62000 | 62000 | 159 |
| 407 | 20231205 | 114500 | 9076898600 | 62000 | 62000 | 62000 | 61900 | 375 |
| 408 | 20231205 | 114400 | 9053652200 | 62000 | 62000 | 62100 | 61900 | 1777 |
| 409 | 20231205 | 114300 | 8943472000 | 62100 | 62100 | 62100 | 62000 | 203 |
| 410 | 20231205 | 114200 | 8930869900 | 62100 | 62100 | 62100 | 62000 | 295 |
| 411 | 20231205 | 114100 | 8912561200 | 62100 | 62100 | 62100 | 62000 | 186 |
| 412 | 20231205 | 114000 | 8901014100 | 62000 | 62100 | 62100 | 62000 | 557 |
| 413 | 20231205 | 113900 | 8866448200 | 62100 | 62100 | 62100 | 62000 | 441 |
| 414 | 20231205 | 113800 | 8839075600 | 62100 | 62100 | 62100 | 62000 | 631 |
| 415 | 20231205 | 113700 | 8799942900 | 62000 | 62100 | 62100 | 62000 | 255 |
| 416 | 20231205 | 113600 | 8784114000 | 62100 | 62100 | 62100 | 62000 | 220 |
| 417 | 20231205 | 113500 | 8770459400 | 62100 | 62100 | 62100 | 62000 | 440 |
| 418 | 20231205 | 113400 | 8743164800 | 62100 | 62100 | 62100 | 62000 | 531 |
| 419 | 20231205 | 113300 | 8710203700 | 62100 | 62000 | 62100 | 62000 | 628 |
| 420 | 20231205 | 113200 | 8671208800 | 62100 | 62100 | 62200 | 62000 | 3240 |
| 421 | 20231205 | 113100 | 8470104900 | 62000 | 62100 | 62100 | 62000 | 458 |
| 422 | 20231205 | 113000 | 8441680100 | 62100 | 62100 | 62100 | 62000 | 370 |
| 423 | 20231205 | 112900 | 8418706900 | 62000 | 62100 | 62100 | 62000 | 388 |
| 424 | 20231205 | 112800 | 8394627300 | 62100 | 62000 | 62100 | 62000 | 1954 |
| 425 | 20231205 | 112700 | 8273286100 | 62100 | 62100 | 62100 | 62000 | 793 |
| 426 | 20231205 | 112600 | 8224057800 | 62100 | 62000 | 62100 | 62000 | 288 |
| 427 | 20231205 | 112500 | 8206175100 | 62100 | 62100 | 62100 | 62000 | 485 |
| 428 | 20231205 | 112400 | 8176087800 | 62100 | 62100 | 62100 | 62000 | 589 |
| 429 | 20231205 | 112300 | 8139528700 | 62100 | 62100 | 62100 | 62000 | 355 |
| 430 | 20231205 | 112200 | 8117501100 | 62000 | 62000 | 62100 | 62000 | 243 |
| 431 | 20231205 | 112100 | 8102414800 | 62100 | 62000 | 62100 | 62000 | 2790 |
| 432 | 20231205 | 112000 | 7929408000 | 61900 | 62000 | 62000 | 61900 | 4128 |
| 433 | 20231205 | 111900 | 7673473500 | 62000 | 62000 | 62000 | 61900 | 434 |
| 434 | 20231205 | 111800 | 7646577000 | 62000 | 61900 | 62000 | 61900 | 353 |
| 435 | 20231205 | 111700 | 7624708600 | 61900 | 61900 | 62000 | 61900 | 808 |
| 436 | 20231205 | 111600 | 7574656400 | 62000 | 61900 | 62000 | 61900 | 650 |
| 437 | 20231205 | 111500 | 7534360200 | 61900 | 62000 | 62000 | 61900 | 383 |
| 438 | 20231205 | 111400 | 7510628700 | 62000 | 61900 | 62000 | 61800 | 4974 |
| 439 | 20231205 | 111300 | 7202733000 | 61900 | 61800 | 61900 | 61800 | 409 |
| 440 | 20231205 | 111200 | 7177424800 | 61900 | 61900 | 61900 | 61800 | 262 |
| 441 | 20231205 | 111100 | 7161208700 | 61900 | 61900 | 61900 | 61800 | 125 |
| 442 | 20231205 | 111000 | 7153473700 | 61800 | 61900 | 61900 | 61800 | 377 |
| 443 | 20231205 | 110900 | 7130156300 | 61900 | 61900 | 61900 | 61800 | 164 |
| 444 | 20231205 | 110800 | 7120005400 | 61900 | 61900 | 61900 | 61800 | 294 |
| 445 | 20231205 | 110700 | 7101808100 | 61900 | 61900 | 61900 | 61800 | 429 |
| 446 | 20231205 | 110600 | 7075254400 | 61900 | 61800 | 61900 | 61800 | 6086 |
| 447 | 20231205 | 110500 | 6698999800 | 61700 | 61800 | 61800 | 61700 | 415 |
| 448 | 20231205 | 110400 | 6673390300 | 61700 | 61700 | 61800 | 61700 | 299 |
| 449 | 20231205 | 110300 | 6654927100 | 61800 | 61700 | 61800 | 61600 | 779 |
| 450 | 20231205 | 110200 | 6606847200 | 61800 | 61700 | 61800 | 61700 | 882 |
| 451 | 20231205 | 110100 | 6552416800 | 61800 | 61800 | 61800 | 61700 | 742 |
| 452 | 20231205 | 110000 | 6506620500 | 61700 | 61800 | 61800 | 61700 | 370 |
| 453 | 20231205 | 105900 | 6483783600 | 61500 | 61800 | 61800 | 61500 | 1013 |
| 454 | 20231205 | 105800 | 6421340300 | 61800 | 61700 | 61800 | 61600 | 965 |
| 455 | 20231205 | 105700 | 6361782900 | 61700 | 61700 | 61700 | 61700 | 260 |
| 456 | 20231205 | 105600 | 6345740900 | 61600 | 61500 | 61700 | 61500 | 3505 |
| 457 | 20231205 | 105500 | 6129691800 | 61600 | 61500 | 61600 | 61500 | 1020 |
| 458 | 20231205 | 105400 | 6066933100 | 61500 | 61500 | 61600 | 61500 | 302 |
| 459 | 20231205 | 105300 | 6048335500 | 61600 | 61600 | 61600 | 61500 | 121 |
| 460 | 20231205 | 105200 | 6040884800 | 61500 | 61600 | 61600 | 61500 | 125 |
| 461 | 20231205 | 105100 | 6033192200 | 61600 | 61600 | 61600 | 61500 | 96 |
| 462 | 20231205 | 105000 | 6027279900 | 61500 | 61600 | 61700 | 61500 | 686 |
| 463 | 20231205 | 104900 | 5985021000 | 61600 | 61700 | 61700 | 61600 | 451 |
| 464 | 20231205 | 104800 | 5957227200 | 61700 | 61600 | 61700 | 61600 | 172 |
| 465 | 20231205 | 104700 | 5946627300 | 61600 | 61600 | 61700 | 61600 | 244 |
| 466 | 20231205 | 104600 | 5931580100 | 61700 | 61700 | 61700 | 61600 | 103 |
| 467 | 20231205 | 104500 | 5925227400 | 61700 | 61600 | 61700 | 61600 | 200 |
| 468 | 20231205 | 104400 | 5912890700 | 61700 | 61700 | 61700 | 61600 | 169 |
| 469 | 20231205 | 104300 | 5902465500 | 61600 | 61700 | 61700 | 61600 | 163 |
| 470 | 20231205 | 104200 | 5892415300 | 61700 | 61700 | 61700 | 61600 | 189 |
| 471 | 20231205 | 104100 | 5880756000 | 61600 | 61600 | 61700 | 61600 | 2764 |
| 472 | 20231205 | 104000 | 5710268400 | 61600 | 61600 | 61700 | 61600 | 677 |
| 473 | 20231205 | 103900 | 5668561300 | 61600 | 61700 | 61700 | 61600 | 752 |
| 474 | 20231205 | 103800 | 5622234100 | 61700 | 61700 | 61700 | 61600 | 317 |
| 475 | 20231205 | 103700 | 5602685900 | 61700 | 61700 | 61700 | 61600 | 159 |
| 476 | 20231205 | 103600 | 5592886400 | 61600 | 61700 | 61700 | 61600 | 717 |
| 477 | 20231205 | 103500 | 5548665600 | 61700 | 61600 | 61700 | 61600 | 360 |
| 478 | 20231205 | 103400 | 5526474300 | 61600 | 61600 | 61700 | 61600 | 263 |
| 479 | 20231205 | 103300 | 5510251100 | 61700 | 61500 | 61700 | 61400 | 6748 |
| 480 | 20231205 | 103200 | 5094834500 | 61500 | 61400 | 61500 | 61400 | 165 |
| 481 | 20231205 | 103100 | 5084693200 | 61500 | 61500 | 61500 | 61400 | 456 |
| 482 | 20231205 | 103000 | 5056674200 | 61500 | 61400 | 61500 | 61400 | 3386 |
| 483 | 20231205 | 102900 | 4848764300 | 61400 | 61400 | 61400 | 61300 | 456 |
| 484 | 20231205 | 102800 | 4820766100 | 61400 | 61300 | 61400 | 61300 | 421 |
| 485 | 20231205 | 102700 | 4794937000 | 61300 | 61300 | 61400 | 61300 | 308 |
| 486 | 20231205 | 102600 | 4776030100 | 61400 | 61300 | 61400 | 61200 | 4963 |
| 487 | 20231205 | 102500 | 4471808300 | 61300 | 61300 | 61300 | 61200 | 158 |
| 488 | 20231205 | 102400 | 4462131500 | 61300 | 61300 | 61300 | 61200 | 51 |
| 489 | 20231205 | 102300 | 4459006500 | 61300 | 61300 | 61300 | 61300 | 16 |
| 490 | 20231205 | 102200 | 4458025700 | 61300 | 61200 | 61300 | 61200 | 299 |
| 491 | 20231205 | 102100 | 4439720000 | 61300 | 61100 | 61300 | 61100 | 2343 |
| 492 | 20231205 | 102000 | 4296326200 | 61200 | 61100 | 61200 | 61100 | 215 |
| 493 | 20231205 | 101900 | 4283169700 | 61200 | 61200 | 61200 | 61100 | 53 |
| 494 | 20231205 | 101800 | 4279930100 | 61200 | 61200 | 61200 | 61100 | 37 |
| 495 | 20231205 | 101700 | 4277666800 | 61200 | 61100 | 61200 | 61100 | 105 |
| 496 | 20231205 | 101600 | 4271247900 | 61200 | 61200 | 61200 | 61200 | 45 |
| 497 | 20231205 | 101500 | 4268493900 | 61200 | 61100 | 61200 | 61100 | 127 |
| 498 | 20231205 | 101400 | 4260728200 | 61200 | 61100 | 61200 | 61100 | 78 |
| 499 | 20231205 | 101300 | 4255955500 | 61200 | 61200 | 61200 | 61100 | 138 |
| 500 | 20231205 | 101200 | 4247519900 | 61100 | 61100 | 61200 | 61100 | 274 |
| 501 | 20231205 | 101100 | 4230777100 | 61200 | 61200 | 61200 | 61100 | 136 |
| 502 | 20231205 | 101000 | 4222456900 | 61200 | 61200 | 61200 | 61100 | 89 |
| 503 | 20231205 | 100900 | 4217010800 | 61200 | 61200 | 61200 | 61100 | 256 |
| 504 | 20231205 | 100800 | 4201363700 | 61200 | 61200 | 61200 | 61100 | 54 |
| 505 | 20231205 | 100700 | 4198059800 | 61200 | 61200 | 61200 | 61100 | 136 |
| 506 | 20231205 | 100600 | 4189737400 | 61200 | 61200 | 61200 | 61100 | 30 |
| 507 | 20231205 | 100500 | 4187901500 | 61200 | 61100 | 61200 | 61100 | 94 |
| 508 | 20231205 | 100400 | 4182156300 | 61200 | 61100 | 61200 | 61100 | 246 |
| 509 | 20231205 | 100300 | 4167107200 | 61100 | 61200 | 61200 | 61100 | 130 |
| 510 | 20231205 | 100200 | 4159152000 | 61200 | 61200 | 61200 | 61100 | 2105 |
| 511 | 20231205 | 100100 | 4030530500 | 61200 | 61300 | 61300 | 61100 | 535 |
| 512 | 20231205 | 100000 | 3997785500 | 61300 | 61300 | 61300 | 61200 | 1240 |
| 513 | 20231205 | 095900 | 3921889500 | 61300 | 61300 | 61300 | 61200 | 30 |
| 514 | 20231205 | 095800 | 3920050900 | 61300 | 61300 | 61300 | 61200 | 116 |
| 515 | 20231205 | 095700 | 3912942100 | 61300 | 61300 | 61300 | 61200 | 37 |
| 516 | 20231205 | 095600 | 3910674600 | 61300 | 61300 | 61300 | 61200 | 94 |
| 517 | 20231205 | 095500 | 3904920200 | 61300 | 61200 | 61300 | 61200 | 225 |
| 518 | 20231205 | 095400 | 3891147800 | 61300 | 61200 | 61300 | 61200 | 201 |
| 519 | 20231205 | 095300 | 3878845600 | 61200 | 61200 | 61300 | 61200 | 2635 |
| 520 | 20231205 | 095200 | 3717583400 | 61200 | 61300 | 61300 | 61200 | 408 |
| 521 | 20231205 | 095100 | 3692606700 | 61300 | 61300 | 61300 | 61200 | 91 |
| 522 | 20231205 | 095000 | 3687030800 | 61200 | 61300 | 61300 | 61200 | 221 |
| 523 | 20231205 | 094900 | 3673486200 | 61300 | 61300 | 61300 | 61200 | 111 |
| 524 | 20231205 | 094800 | 3666690300 | 61300 | 61300 | 61300 | 61200 | 954 |
| 525 | 20231205 | 094700 | 3608246300 | 61300 | 61200 | 61300 | 61200 | 1439 |
| 526 | 20231205 | 094600 | 3520135300 | 61200 | 61100 | 61200 | 61100 | 438 |
| 527 | 20231205 | 094500 | 3493371300 | 61200 | 61200 | 61200 | 61100 | 47 |
| 528 | 20231205 | 094400 | 3490498100 | 61200 | 61100 | 61200 | 61100 | 3110 |
| 529 | 20231205 | 094300 | 3300455000 | 61200 | 61200 | 61200 | 61100 | 56 |
| 530 | 20231205 | 094200 | 3297029200 | 61100 | 61200 | 61200 | 61100 | 464 |
| 531 | 20231205 | 094100 | 3268669700 | 61200 | 61200 | 61200 | 61100 | 240 |
| 532 | 20231205 | 094000 | 3253983100 | 61200 | 61100 | 61200 | 61100 | 562 |
| 533 | 20231205 | 093900 | 3219595300 | 61200 | 61200 | 61200 | 61100 | 1023 |
| 534 | 20231205 | 093800 | 3156990100 | 61100 | 61200 | 61200 | 61100 | 288 |
| 535 | 20231205 | 093700 | 3139378400 | 61100 | 61100 | 61200 | 61100 | 25 |
| 536 | 20231205 | 093600 | 3137850600 | 61200 | 61100 | 61200 | 61000 | 1652 |
| 537 | 20231205 | 093500 | 3036910600 | 61100 | 61000 | 61100 | 61000 | 5 |
| 538 | 20231205 | 093400 | 3036605200 | 61100 | 61100 | 61100 | 61000 | 161 |
| 539 | 20231205 | 093300 | 3026773600 | 61100 | 61100 | 61100 | 61000 | 1777 |
| 540 | 20231205 | 093200 | 2918326300 | 61100 | 61100 | 61100 | 61000 | 566 |
| 541 | 20231205 | 093100 | 2883791300 | 61000 | 61200 | 61200 | 61000 | 4150 |
| 542 | 20231205 | 093000 | 2630545100 | 61200 | 61100 | 61200 | 61100 | 876 |
| 543 | 20231205 | 092900 | 2576983700 | 61200 | 61200 | 61200 | 61100 | 117 |
| 544 | 20231205 | 092800 | 2569832600 | 61100 | 61200 | 61200 | 61100 | 1566 |
| 545 | 20231205 | 092700 | 2473997300 | 61100 | 61200 | 61200 | 61100 | 148 |
| 546 | 20231205 | 092600 | 2464952600 | 61100 | 61200 | 61200 | 61100 | 134 |
| 547 | 20231205 | 092500 | 2456760200 | 61200 | 61200 | 61200 | 61200 | 554 |
| 548 | 20231205 | 092400 | 2422855400 | 61200 | 61100 | 61200 | 61100 | 98 |
| 549 | 20231205 | 092300 | 2416866800 | 61200 | 61200 | 61200 | 61100 | 495 |
| 550 | 20231205 | 092200 | 2386620900 | 61100 | 61100 | 61100 | 61000 | 1083 |
| 551 | 20231205 | 092100 | 2320454300 | 61000 | 61100 | 61100 | 61000 | 1515 |
| 552 | 20231205 | 092000 | 2227893600 | 61100 | 61100 | 61100 | 61000 | 640 |
| 553 | 20231205 | 091900 | 2188794600 | 61200 | 61100 | 61200 | 61100 | 787 |
| 554 | 20231205 | 091800 | 2140696600 | 61200 | 61100 | 61200 | 61100 | 121 |
| 555 | 20231205 | 091700 | 2133300000 | 61200 | 61100 | 61200 | 61100 | 1926 |
| 556 | 20231205 | 091600 | 2015619300 | 61100 | 61000 | 61100 | 61000 | 1006 |
| 557 | 20231205 | 091500 | 1954242600 | 61000 | 61000 | 61000 | 60900 | 432 |
| 558 | 20231205 | 091400 | 1927894000 | 60900 | 61200 | 61200 | 60900 | 4667 |
| 559 | 20231205 | 091300 | 1642953300 | 61300 | 61200 | 61300 | 61100 | 1851 |
| 560 | 20231205 | 091200 | 1529566900 | 61200 | 61300 | 61300 | 61200 | 1571 |
| 561 | 20231205 | 091100 | 1433402200 | 61300 | 61200 | 61300 | 61100 | 2745 |
| 562 | 20231205 | 091000 | 1265409400 | 61100 | 61200 | 61200 | 61000 | 1016 |
| 563 | 20231205 | 090900 | 1203335600 | 61200 | 60900 | 61200 | 60900 | 3193 |
| 564 | 20231205 | 090800 | 1008036900 | 61100 | 61200 | 61200 | 60900 | 1681 |
| 565 | 20231205 | 090700 | 905542500 | 61200 | 61000 | 61200 | 61000 | 1867 |
| 566 | 20231205 | 090600 | 791465700 | 61000 | 61100 | 61200 | 61000 | 1695 |
| 567 | 20231205 | 090500 | 687907000 | 61200 | 61100 | 61200 | 61100 | 1934 |
| 568 | 20231205 | 090400 | 569671600 | 61200 | 61000 | 61200 | 61000 | 1362 |
| 569 | 20231205 | 090300 | 486443000 | 61000 | 61000 | 61000 | 60800 | 1201 |
| 570 | 20231205 | 090200 | 413227400 | 60900 | 60800 | 61000 | 60700 | 1928 |
| 571 | 20231205 | 090100 | 295850500 | 60900 | 60700 | 61000 | 60700 | 1210 |
| 572 | 20231205 | 090000 | 222259400 | 60600 | 61000 | 61000 | 60600 | 3608 |