31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 11804 |
| 3 | 20240528 | 182900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240528 | 182800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240528 | 182700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240528 | 182600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240528 | 182500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240528 | 182400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240528 | 182300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240528 | 182200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240528 | 182100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240528 | 182000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240528 | 181900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240528 | 181800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240528 | 181700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240528 | 181600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240528 | 181500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240528 | 181400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240528 | 181300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240528 | 181200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240528 | 181100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240528 | 181000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240528 | 180900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240528 | 180800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240528 | 180700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240528 | 180600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240528 | 180500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240528 | 180400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240528 | 180300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240528 | 180200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240528 | 180100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240528 | 180000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 11804 |
| 33 | 20240528 | 175900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240528 | 175800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240528 | 175700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240528 | 175600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240528 | 175500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240528 | 175400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240528 | 175300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240528 | 175200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240528 | 175100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240528 | 175000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240528 | 174900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240528 | 174800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240528 | 174700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240528 | 174600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240528 | 174500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240528 | 174400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240528 | 174300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240528 | 174200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240528 | 174100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240528 | 174000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240528 | 173900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240528 | 173800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240528 | 173700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240528 | 173600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240528 | 173500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240528 | 173400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240528 | 173300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240528 | 173200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240528 | 173100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240528 | 173000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 11804 |
| 63 | 20240528 | 172900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240528 | 172800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240528 | 172700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240528 | 172600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240528 | 172500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240528 | 172400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240528 | 172300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240528 | 172200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240528 | 172100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240528 | 172000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240528 | 171900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240528 | 171800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240528 | 171700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240528 | 171600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240528 | 171500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240528 | 171400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240528 | 171300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240528 | 171200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240528 | 171100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240528 | 171000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240528 | 170900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240528 | 170800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240528 | 170700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240528 | 170600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240528 | 170500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240528 | 170400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240528 | 170300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240528 | 170200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240528 | 170100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240528 | 170000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 11804 |
| 93 | 20240528 | 165900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240528 | 165800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240528 | 165700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240528 | 165600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240528 | 165500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240528 | 165400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240528 | 165300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240528 | 165200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240528 | 165100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240528 | 165000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240528 | 164900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240528 | 164800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240528 | 164700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240528 | 164600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240528 | 164500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240528 | 164400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240528 | 164300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240528 | 164200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240528 | 164100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240528 | 164000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240528 | 163900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240528 | 163800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240528 | 163700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240528 | 163600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240528 | 163500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240528 | 163400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240528 | 163300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240528 | 163200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240528 | 163100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240528 | 163000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 11804 |
| 123 | 20240528 | 162900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240528 | 162800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240528 | 162700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240528 | 162600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240528 | 162500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240528 | 162400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240528 | 162300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240528 | 162200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240528 | 162100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240528 | 162000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240528 | 161900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240528 | 161800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240528 | 161700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240528 | 161600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240528 | 161500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240528 | 161400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240528 | 161300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240528 | 161200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240528 | 161100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240528 | 161000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240528 | 160900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240528 | 160800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240528 | 160700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240528 | 160600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240528 | 160500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240528 | 160400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240528 | 160300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240528 | 160200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240528 | 160100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240528 | 160000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 11804 |
| 153 | 20240528 | 155900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240528 | 155800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240528 | 155700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240528 | 155600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240528 | 155500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240528 | 155400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240528 | 155300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240528 | 155200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240528 | 155100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240528 | 155000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240528 | 154900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240528 | 154800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240528 | 154700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240528 | 154600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240528 | 154500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240528 | 154400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240528 | 154300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240528 | 154200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240528 | 154100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240528 | 154000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240528 | 153900 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240528 | 153800 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240528 | 153700 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240528 | 153600 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240528 | 153500 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240528 | 153400 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240528 | 153300 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240528 | 153200 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240528 | 153100 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240528 | 153000 | 24366174400 | 70300 | 70300 | 70300 | 70300 | 23608 |
| 183 | 20240528 | 152900 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240528 | 152800 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240528 | 152700 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240528 | 152600 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240528 | 152500 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240528 | 152400 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240528 | 152300 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240528 | 152200 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240528 | 152100 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240528 | 152000 | 23536353200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240528 | 151900 | 23536353200 | 70300 | 70200 | 70300 | 70200 | 870 |
| 194 | 20240528 | 151800 | 23475245700 | 70300 | 70200 | 70300 | 70200 | 1542 |
| 195 | 20240528 | 151700 | 23366967900 | 70200 | 70300 | 70300 | 70200 | 489 |
| 196 | 20240528 | 151600 | 23332611700 | 70200 | 70200 | 70300 | 70200 | 516 |
| 197 | 20240528 | 151500 | 23296369500 | 70200 | 70200 | 70300 | 70200 | 923 |
| 198 | 20240528 | 151400 | 23231522200 | 70300 | 70200 | 70300 | 70200 | 718 |
| 199 | 20240528 | 151300 | 23181086500 | 70200 | 70300 | 70300 | 70200 | 663 |
| 200 | 20240528 | 151200 | 23134531700 | 70200 | 70200 | 70300 | 70200 | 1199 |
| 201 | 20240528 | 151100 | 23050307900 | 70200 | 70200 | 70300 | 70200 | 617 |
| 202 | 20240528 | 151000 | 23006986200 | 70300 | 70300 | 70400 | 70200 | 2493 |
| 203 | 20240528 | 150900 | 22831726800 | 70300 | 70300 | 70400 | 70300 | 1987 |
| 204 | 20240528 | 150800 | 22691859100 | 70400 | 70400 | 70400 | 70300 | 284 |
| 205 | 20240528 | 150700 | 22671880900 | 70300 | 70300 | 70400 | 70300 | 486 |
| 206 | 20240528 | 150600 | 22637693400 | 70400 | 70300 | 70400 | 70300 | 681 |
| 207 | 20240528 | 150500 | 22589794100 | 70400 | 70200 | 70400 | 70200 | 1332 |
| 208 | 20240528 | 150400 | 22496147400 | 70200 | 70200 | 70300 | 70100 | 846 |
| 209 | 20240528 | 150300 | 22436816700 | 70200 | 70200 | 70300 | 70100 | 718 |
| 210 | 20240528 | 150200 | 22386432900 | 70200 | 70200 | 70300 | 70100 | 1156 |
| 211 | 20240528 | 150100 | 22305283000 | 70100 | 70100 | 70200 | 70100 | 547 |
| 212 | 20240528 | 150000 | 22266906700 | 70200 | 70200 | 70200 | 70100 | 700 |
| 213 | 20240528 | 145900 | 22217796500 | 70200 | 70100 | 70300 | 70100 | 592 |
| 214 | 20240528 | 145800 | 22176250600 | 70100 | 70200 | 70200 | 70100 | 682 |
| 215 | 20240528 | 145700 | 22128435700 | 70200 | 70200 | 70300 | 70100 | 1621 |
| 216 | 20240528 | 145600 | 22014655300 | 70300 | 70300 | 70300 | 70100 | 2696 |
| 217 | 20240528 | 145500 | 21825372500 | 70300 | 70200 | 70400 | 70200 | 858 |
| 218 | 20240528 | 145400 | 21765068000 | 70200 | 70200 | 70300 | 70200 | 561 |
| 219 | 20240528 | 145300 | 21725672300 | 70200 | 70200 | 70300 | 70200 | 632 |
| 220 | 20240528 | 145200 | 21681303600 | 70200 | 70200 | 70300 | 70200 | 587 |
| 221 | 20240528 | 145100 | 21640094400 | 70200 | 70200 | 70300 | 70100 | 594 |
| 222 | 20240528 | 145000 | 21598371000 | 70200 | 70100 | 70300 | 70100 | 843 |
| 223 | 20240528 | 144900 | 21539251900 | 70100 | 70300 | 70300 | 70100 | 1015 |
| 224 | 20240528 | 144800 | 21468030500 | 70200 | 70100 | 70300 | 70100 | 1030 |
| 225 | 20240528 | 144700 | 21395696500 | 70100 | 70100 | 70200 | 70100 | 1359 |
| 226 | 20240528 | 144600 | 21300422800 | 70100 | 70200 | 70300 | 70100 | 1204 |
| 227 | 20240528 | 144500 | 21215956100 | 70300 | 70300 | 70300 | 70200 | 652 |
| 228 | 20240528 | 144400 | 21170179900 | 70200 | 70300 | 70300 | 70200 | 622 |
| 229 | 20240528 | 144300 | 21126512600 | 70200 | 70200 | 70300 | 70200 | 875 |
| 230 | 20240528 | 144200 | 21065083500 | 70200 | 70200 | 70300 | 70200 | 455 |
| 231 | 20240528 | 144100 | 21033141500 | 70200 | 70200 | 70300 | 70200 | 497 |
| 232 | 20240528 | 144000 | 20998245200 | 70200 | 70200 | 70300 | 70200 | 1015 |
| 233 | 20240528 | 143900 | 20926983700 | 70200 | 70200 | 70300 | 70200 | 508 |
| 234 | 20240528 | 143800 | 20891313500 | 70200 | 70200 | 70300 | 70200 | 738 |
| 235 | 20240528 | 143700 | 20839500300 | 70300 | 70100 | 70300 | 70100 | 871 |
| 236 | 20240528 | 143600 | 20778400200 | 70100 | 70100 | 70200 | 70100 | 896 |
| 237 | 20240528 | 143500 | 20715584900 | 70100 | 70200 | 70300 | 70100 | 892 |
| 238 | 20240528 | 143400 | 20652972400 | 70200 | 70200 | 70300 | 70200 | 1248 |
| 239 | 20240528 | 143300 | 20565356800 | 70200 | 70300 | 70300 | 70200 | 1397 |
| 240 | 20240528 | 143200 | 20467282700 | 70200 | 70300 | 70400 | 70200 | 2809 |
| 241 | 20240528 | 143100 | 20269891200 | 70300 | 70400 | 70400 | 70300 | 696 |
| 242 | 20240528 | 143000 | 20220958200 | 70400 | 70300 | 70400 | 70300 | 539 |
| 243 | 20240528 | 142900 | 20183062400 | 70300 | 70300 | 70400 | 70300 | 482 |
| 244 | 20240528 | 142800 | 20149170400 | 70300 | 70300 | 70400 | 70300 | 878 |
| 245 | 20240528 | 142700 | 20087404200 | 70400 | 70300 | 70400 | 70300 | 834 |
| 246 | 20240528 | 142600 | 20028766900 | 70300 | 70400 | 70400 | 70300 | 556 |
| 247 | 20240528 | 142500 | 19989650000 | 70300 | 70300 | 70400 | 70300 | 287 |
| 248 | 20240528 | 142400 | 19969470900 | 70300 | 70300 | 70500 | 70300 | 787 |
| 249 | 20240528 | 142300 | 19914048800 | 70300 | 70300 | 70400 | 70300 | 370 |
| 250 | 20240528 | 142200 | 19888006300 | 70300 | 70300 | 70400 | 70300 | 788 |
| 251 | 20240528 | 142100 | 19832581900 | 70300 | 70400 | 70400 | 70300 | 576 |
| 252 | 20240528 | 142000 | 19792072200 | 70400 | 70300 | 70400 | 70300 | 423 |
| 253 | 20240528 | 141900 | 19762328900 | 70300 | 70300 | 70400 | 70300 | 650 |
| 254 | 20240528 | 141800 | 19716616200 | 70300 | 70400 | 70400 | 70300 | 331 |
| 255 | 20240528 | 141700 | 19693339700 | 70400 | 70300 | 70400 | 70300 | 728 |
| 256 | 20240528 | 141600 | 19642148000 | 70300 | 70400 | 70400 | 70300 | 340 |
| 257 | 20240528 | 141500 | 19618241000 | 70400 | 70300 | 70400 | 70300 | 387 |
| 258 | 20240528 | 141400 | 19591032700 | 70300 | 70400 | 70400 | 70300 | 951 |
| 259 | 20240528 | 141300 | 19524152300 | 70300 | 70300 | 70400 | 70300 | 822 |
| 260 | 20240528 | 141200 | 19466359700 | 70300 | 70400 | 70400 | 70300 | 330 |
| 261 | 20240528 | 141100 | 19443150300 | 70400 | 70400 | 70500 | 70300 | 758 |
| 262 | 20240528 | 141000 | 19389738100 | 70400 | 70500 | 70500 | 70300 | 11376 |
| 263 | 20240528 | 140900 | 18588797300 | 70500 | 70400 | 70500 | 70400 | 358 |
| 264 | 20240528 | 140800 | 18563586700 | 70400 | 70500 | 70600 | 70400 | 3525 |
| 265 | 20240528 | 140700 | 18315078500 | 70500 | 70500 | 70600 | 70500 | 2077 |
| 266 | 20240528 | 140600 | 18168645800 | 70500 | 70500 | 70600 | 70500 | 398 |
| 267 | 20240528 | 140500 | 18140554900 | 70500 | 70600 | 70700 | 70500 | 2378 |
| 268 | 20240528 | 140400 | 17972666900 | 70600 | 70700 | 70700 | 70600 | 484 |
| 269 | 20240528 | 140300 | 17938494500 | 70600 | 70700 | 70700 | 70600 | 312 |
| 270 | 20240528 | 140200 | 17916463600 | 70700 | 70600 | 70700 | 70500 | 199 |
| 271 | 20240528 | 140100 | 17902421700 | 70600 | 70700 | 70700 | 70500 | 2513 |
| 272 | 20240528 | 140000 | 17725013700 | 70700 | 70800 | 70800 | 70700 | 204 |
| 273 | 20240528 | 135900 | 17710587600 | 70800 | 70700 | 70800 | 70700 | 210 |
| 274 | 20240528 | 135800 | 17695737600 | 70700 | 70800 | 70800 | 70700 | 1442 |
| 275 | 20240528 | 135700 | 17593784100 | 70800 | 70700 | 70900 | 70700 | 159 |
| 276 | 20240528 | 135600 | 17582526000 | 70800 | 70900 | 70900 | 70700 | 332 |
| 277 | 20240528 | 135500 | 17559047800 | 70700 | 70800 | 70900 | 70700 | 941 |
| 278 | 20240528 | 135400 | 17492405800 | 70900 | 70700 | 70900 | 70600 | 1372 |
| 279 | 20240528 | 135300 | 17395267700 | 70700 | 70700 | 70700 | 70600 | 185 |
| 280 | 20240528 | 135200 | 17382197300 | 70700 | 70600 | 70700 | 70600 | 76 |
| 281 | 20240528 | 135100 | 17376830100 | 70700 | 70700 | 70800 | 70700 | 665 |
| 282 | 20240528 | 135000 | 17329807900 | 70800 | 70800 | 70800 | 70700 | 212 |
| 283 | 20240528 | 134900 | 17314812900 | 70700 | 70700 | 70800 | 70700 | 583 |
| 284 | 20240528 | 134800 | 17273590600 | 70700 | 70700 | 70800 | 70700 | 397 |
| 285 | 20240528 | 134700 | 17245521800 | 70800 | 70800 | 70800 | 70700 | 295 |
| 286 | 20240528 | 134600 | 17224659900 | 70800 | 70700 | 70800 | 70700 | 113 |
| 287 | 20240528 | 134500 | 17216664100 | 70700 | 70800 | 70800 | 70700 | 376 |
| 288 | 20240528 | 134400 | 17190072100 | 70700 | 70700 | 70800 | 70700 | 353 |
| 289 | 20240528 | 134300 | 17165104800 | 70800 | 70800 | 70800 | 70700 | 126 |
| 290 | 20240528 | 134200 | 17156191600 | 70800 | 70700 | 70800 | 70700 | 373 |
| 291 | 20240528 | 134100 | 17129813900 | 70700 | 70800 | 70800 | 70700 | 327 |
| 292 | 20240528 | 134000 | 17106691700 | 70700 | 70700 | 70800 | 70600 | 970 |
| 293 | 20240528 | 133900 | 17038127000 | 70700 | 70800 | 70800 | 70700 | 82 |
| 294 | 20240528 | 133800 | 17032327500 | 70800 | 70800 | 70800 | 70700 | 762 |
| 295 | 20240528 | 133700 | 16978448300 | 70700 | 70700 | 70800 | 70700 | 287 |
| 296 | 20240528 | 133600 | 16958156100 | 70700 | 70800 | 70800 | 70700 | 64 |
| 297 | 20240528 | 133500 | 16953627100 | 70800 | 70700 | 70800 | 70700 | 891 |
| 298 | 20240528 | 133400 | 16890626000 | 70800 | 70800 | 70800 | 70700 | 517 |
| 299 | 20240528 | 133300 | 16854030000 | 70800 | 70800 | 70900 | 70700 | 1012 |
| 300 | 20240528 | 133200 | 16782377900 | 70900 | 70800 | 70900 | 70800 | 286 |
| 301 | 20240528 | 133100 | 16762126100 | 70800 | 70800 | 70900 | 70800 | 247 |
| 302 | 20240528 | 133000 | 16744636100 | 70800 | 70900 | 70900 | 70800 | 539 |
| 303 | 20240528 | 132900 | 16706455300 | 70900 | 70800 | 70900 | 70800 | 273 |
| 304 | 20240528 | 132800 | 16687111700 | 70900 | 70800 | 70900 | 70800 | 501 |
| 305 | 20240528 | 132700 | 16651634700 | 70800 | 70900 | 70900 | 70800 | 92 |
| 306 | 20240528 | 132600 | 16645118600 | 70800 | 70900 | 70900 | 70800 | 631 |
| 307 | 20240528 | 132500 | 16600441800 | 70800 | 70900 | 70900 | 70800 | 610 |
| 308 | 20240528 | 132400 | 16557237300 | 70900 | 70900 | 70900 | 70800 | 135 |
| 309 | 20240528 | 132300 | 16547674600 | 70900 | 70800 | 70900 | 70800 | 306 |
| 310 | 20240528 | 132200 | 16526005400 | 70800 | 70900 | 70900 | 70800 | 440 |
| 311 | 20240528 | 132100 | 16494846100 | 70800 | 70900 | 70900 | 70800 | 293 |
| 312 | 20240528 | 132000 | 16474097700 | 70800 | 70900 | 70900 | 70800 | 197 |
| 313 | 20240528 | 131900 | 16460148800 | 70900 | 70800 | 70900 | 70800 | 649 |
| 314 | 20240528 | 131800 | 16414196900 | 70900 | 70800 | 70900 | 70800 | 334 |
| 315 | 20240528 | 131700 | 16390533700 | 70800 | 70900 | 70900 | 70800 | 224 |
| 316 | 20240528 | 131600 | 16374668900 | 70900 | 70900 | 70900 | 70800 | 697 |
| 317 | 20240528 | 131500 | 16325319700 | 70800 | 70800 | 70900 | 70800 | 637 |
| 318 | 20240528 | 131400 | 16280205900 | 70900 | 70900 | 70900 | 70800 | 695 |
| 319 | 20240528 | 131300 | 16230967000 | 70900 | 70900 | 70900 | 70800 | 97 |
| 320 | 20240528 | 131200 | 16224091400 | 70900 | 70800 | 70900 | 70800 | 2199 |
| 321 | 20240528 | 131100 | 16068400000 | 70800 | 70900 | 70900 | 70800 | 121 |
| 322 | 20240528 | 131000 | 16059831700 | 70900 | 70800 | 70900 | 70800 | 413 |
| 323 | 20240528 | 130900 | 16030588100 | 70800 | 70700 | 70800 | 70700 | 1383 |
| 324 | 20240528 | 130800 | 15932807000 | 70800 | 70800 | 70800 | 70700 | 43 |
| 325 | 20240528 | 130700 | 15929764800 | 70700 | 70800 | 70800 | 70600 | 1352 |
| 326 | 20240528 | 130600 | 15834176900 | 70800 | 70800 | 70800 | 70700 | 737 |
| 327 | 20240528 | 130500 | 15782052000 | 70800 | 70700 | 70800 | 70700 | 285 |
| 328 | 20240528 | 130400 | 15761899300 | 70800 | 70700 | 70800 | 70700 | 254 |
| 329 | 20240528 | 130300 | 15743921700 | 70700 | 71000 | 71000 | 70700 | 6011 |
| 330 | 20240528 | 130200 | 15317920500 | 71000 | 71000 | 71000 | 70900 | 552 |
| 331 | 20240528 | 130100 | 15278776500 | 71000 | 71000 | 71000 | 70900 | 3176 |
| 332 | 20240528 | 130000 | 15053597200 | 70900 | 71000 | 71100 | 70900 | 4497 |
| 333 | 20240528 | 125900 | 14734307400 | 71000 | 71000 | 71100 | 71000 | 509 |
| 334 | 20240528 | 125800 | 14698154900 | 71100 | 71100 | 71100 | 71000 | 519 |
| 335 | 20240528 | 125700 | 14661285100 | 71100 | 71200 | 71200 | 71000 | 727 |
| 336 | 20240528 | 125600 | 14609594100 | 71200 | 71100 | 71200 | 71100 | 609 |
| 337 | 20240528 | 125500 | 14566290300 | 71100 | 71100 | 71200 | 71100 | 602 |
| 338 | 20240528 | 125400 | 14523487200 | 71100 | 71100 | 71200 | 71100 | 601 |
| 339 | 20240528 | 125300 | 14480741500 | 71100 | 71100 | 71200 | 71100 | 559 |
| 340 | 20240528 | 125200 | 14440991500 | 71100 | 71200 | 71200 | 71100 | 386 |
| 341 | 20240528 | 125100 | 14413534500 | 71200 | 71100 | 71200 | 71100 | 872 |
| 342 | 20240528 | 125000 | 14351532700 | 71100 | 71100 | 71200 | 71100 | 33 |
| 343 | 20240528 | 124900 | 14349185100 | 71100 | 71100 | 71200 | 71100 | 480 |
| 344 | 20240528 | 124800 | 14315042400 | 71100 | 71200 | 71200 | 71100 | 429 |
| 345 | 20240528 | 124700 | 14284519200 | 71200 | 71100 | 71200 | 71100 | 272 |
| 346 | 20240528 | 124600 | 14265164000 | 71200 | 71100 | 71200 | 71100 | 750 |
| 347 | 20240528 | 124500 | 14211816400 | 71100 | 71300 | 71300 | 71100 | 98 |
| 348 | 20240528 | 124400 | 14204844700 | 71100 | 71300 | 71300 | 71100 | 795 |
| 349 | 20240528 | 124300 | 14148226100 | 71300 | 71100 | 71300 | 71100 | 1155 |
| 350 | 20240528 | 124200 | 14066026600 | 71200 | 71200 | 71200 | 71100 | 635 |
| 351 | 20240528 | 124100 | 14020824300 | 71200 | 71100 | 71200 | 71100 | 854 |
| 352 | 20240528 | 124000 | 13960070200 | 71100 | 71100 | 71200 | 71100 | 1308 |
| 353 | 20240528 | 123900 | 13867007900 | 71100 | 71200 | 71200 | 71100 | 1277 |
| 354 | 20240528 | 123800 | 13776163700 | 71100 | 71100 | 71200 | 71100 | 403 |
| 355 | 20240528 | 123700 | 13747479100 | 71100 | 71100 | 71200 | 71100 | 538 |
| 356 | 20240528 | 123600 | 13709215400 | 71200 | 71100 | 71200 | 71100 | 407 |
| 357 | 20240528 | 123500 | 13680266800 | 71200 | 71100 | 71200 | 71100 | 1027 |
| 358 | 20240528 | 123400 | 13607176400 | 71100 | 71100 | 71200 | 71100 | 905 |
| 359 | 20240528 | 123300 | 13542777800 | 71200 | 71200 | 71200 | 71100 | 389 |
| 360 | 20240528 | 123200 | 13515115100 | 71200 | 71100 | 71200 | 71100 | 226 |
| 361 | 20240528 | 123100 | 13499045400 | 71100 | 71100 | 71200 | 71100 | 76 |
| 362 | 20240528 | 123000 | 13493638000 | 71200 | 71100 | 71200 | 71000 | 911 |
| 363 | 20240528 | 122900 | 13428863400 | 71100 | 71200 | 71200 | 71100 | 245 |
| 364 | 20240528 | 122800 | 13411437000 | 71200 | 71200 | 71200 | 71100 | 196 |
| 365 | 20240528 | 122700 | 13397490200 | 71200 | 71100 | 71200 | 71000 | 666 |
| 366 | 20240528 | 122600 | 13350161000 | 71100 | 71000 | 71100 | 71000 | 375 |
| 367 | 20240528 | 122500 | 13323532400 | 71100 | 71100 | 71100 | 71000 | 1401 |
| 368 | 20240528 | 122400 | 13223962000 | 71000 | 71100 | 71100 | 71000 | 549 |
| 369 | 20240528 | 122300 | 13184963000 | 71000 | 71100 | 71100 | 71000 | 1204 |
| 370 | 20240528 | 122200 | 13099476600 | 71100 | 71000 | 71100 | 71000 | 75 |
| 371 | 20240528 | 122100 | 13094149800 | 71000 | 71100 | 71100 | 71000 | 205 |
| 372 | 20240528 | 122000 | 13079588900 | 71000 | 71000 | 71100 | 71000 | 582 |
| 373 | 20240528 | 121900 | 13038265900 | 71000 | 71000 | 71100 | 71000 | 194 |
| 374 | 20240528 | 121800 | 13024488800 | 71000 | 70900 | 71100 | 70900 | 497 |
| 375 | 20240528 | 121700 | 12989202400 | 70900 | 71000 | 71000 | 70900 | 1529 |
| 376 | 20240528 | 121600 | 12880665700 | 71000 | 71100 | 71100 | 71000 | 457 |
| 377 | 20240528 | 121500 | 12848200000 | 71100 | 71000 | 71100 | 71000 | 43 |
| 378 | 20240528 | 121400 | 12845145700 | 71000 | 71000 | 71100 | 70900 | 393 |
| 379 | 20240528 | 121300 | 12817241100 | 71000 | 70900 | 71000 | 70800 | 738 |
| 380 | 20240528 | 121200 | 12764911800 | 70800 | 70900 | 70900 | 70800 | 112 |
| 381 | 20240528 | 121100 | 12756980000 | 70900 | 70900 | 70900 | 70800 | 523 |
| 382 | 20240528 | 121000 | 12719929200 | 70900 | 70800 | 71000 | 70800 | 864 |
| 383 | 20240528 | 120900 | 12658718500 | 70900 | 71000 | 71000 | 70800 | 473 |
| 384 | 20240528 | 120800 | 12625195300 | 70900 | 70900 | 71000 | 70900 | 620 |
| 385 | 20240528 | 120700 | 12581198900 | 70900 | 71000 | 71000 | 70900 | 293 |
| 386 | 20240528 | 120600 | 12560419000 | 71000 | 70900 | 71000 | 70900 | 670 |
| 387 | 20240528 | 120500 | 12512904500 | 70900 | 70900 | 71000 | 70900 | 95 |
| 388 | 20240528 | 120400 | 12506163600 | 71000 | 71000 | 71000 | 70900 | 2839 |
| 389 | 20240528 | 120300 | 12304634100 | 71100 | 71100 | 71200 | 71000 | 1115 |
| 390 | 20240528 | 120200 | 12225365900 | 71100 | 71100 | 71200 | 71000 | 1729 |
| 391 | 20240528 | 120100 | 12102479600 | 71100 | 71000 | 71200 | 71000 | 2709 |
| 392 | 20240528 | 120000 | 11909836700 | 71000 | 71100 | 71100 | 70900 | 499 |
| 393 | 20240528 | 115900 | 11874388600 | 71000 | 71000 | 71100 | 70900 | 1195 |
| 394 | 20240528 | 115800 | 11789550200 | 71000 | 70900 | 71100 | 70900 | 913 |
| 395 | 20240528 | 115700 | 11724726100 | 70900 | 70700 | 71000 | 70600 | 3143 |
| 396 | 20240528 | 115600 | 11501855500 | 70600 | 70600 | 70700 | 70600 | 1134 |
| 397 | 20240528 | 115500 | 11421690000 | 70600 | 70600 | 70700 | 70600 | 258 |
| 398 | 20240528 | 115400 | 11403470100 | 70700 | 70700 | 70700 | 70600 | 328 |
| 399 | 20240528 | 115300 | 11380308200 | 70600 | 70500 | 70700 | 70500 | 336 |
| 400 | 20240528 | 115200 | 11356589000 | 70700 | 70700 | 70700 | 70500 | 1639 |
| 401 | 20240528 | 115100 | 11240979700 | 70600 | 70600 | 70700 | 70600 | 659 |
| 402 | 20240528 | 115000 | 11194453400 | 70600 | 70700 | 70700 | 70600 | 525 |
| 403 | 20240528 | 114900 | 11157383900 | 70700 | 70700 | 70700 | 70600 | 295 |
| 404 | 20240528 | 114800 | 11136554300 | 70600 | 70600 | 70700 | 70500 | 1062 |
| 405 | 20240528 | 114700 | 11061586700 | 70500 | 70500 | 70600 | 70500 | 356 |
| 406 | 20240528 | 114600 | 11036482600 | 70600 | 70600 | 70600 | 70500 | 345 |
| 407 | 20240528 | 114500 | 11012139800 | 70600 | 70600 | 70600 | 70500 | 521 |
| 408 | 20240528 | 114400 | 10975375200 | 70500 | 70600 | 70700 | 70500 | 290 |
| 409 | 20240528 | 114300 | 10954904300 | 70600 | 70600 | 70700 | 70600 | 321 |
| 410 | 20240528 | 114200 | 10932239300 | 70700 | 70600 | 70700 | 70600 | 481 |
| 411 | 20240528 | 114100 | 10898275700 | 70600 | 70600 | 70700 | 70600 | 429 |
| 412 | 20240528 | 114000 | 10867987000 | 70600 | 70600 | 70700 | 70600 | 63 |
| 413 | 20240528 | 113900 | 10863536800 | 70600 | 70600 | 70700 | 70500 | 105 |
| 414 | 20240528 | 113800 | 10856124400 | 70500 | 70700 | 70700 | 70500 | 624 |
| 415 | 20240528 | 113700 | 10812087800 | 70600 | 70700 | 70700 | 70600 | 309 |
| 416 | 20240528 | 113600 | 10790270000 | 70700 | 70600 | 70700 | 70600 | 316 |
| 417 | 20240528 | 113500 | 10767957500 | 70600 | 70500 | 70700 | 70500 | 767 |
| 418 | 20240528 | 113400 | 10713765100 | 70700 | 70500 | 70700 | 70500 | 1279 |
| 419 | 20240528 | 113300 | 10623506000 | 70600 | 70600 | 70700 | 70600 | 1398 |
| 420 | 20240528 | 113200 | 10524805100 | 70700 | 70600 | 70700 | 70600 | 134 |
| 421 | 20240528 | 113100 | 10515338600 | 70600 | 70600 | 70700 | 70600 | 756 |
| 422 | 20240528 | 113000 | 10461949600 | 70600 | 70700 | 70700 | 70600 | 88 |
| 423 | 20240528 | 112900 | 10455731100 | 70600 | 70600 | 70700 | 70600 | 356 |
| 424 | 20240528 | 112800 | 10430595700 | 70700 | 70700 | 70700 | 70600 | 302 |
| 425 | 20240528 | 112700 | 10409272600 | 70700 | 70600 | 70700 | 70600 | 250 |
| 426 | 20240528 | 112600 | 10391621100 | 70700 | 70700 | 70700 | 70600 | 761 |
| 427 | 20240528 | 112500 | 10337890200 | 70700 | 70600 | 70700 | 70600 | 110 |
| 428 | 20240528 | 112400 | 10330122200 | 70700 | 70700 | 70700 | 70600 | 567 |
| 429 | 20240528 | 112300 | 10290081700 | 70700 | 70900 | 71000 | 70600 | 7656 |
| 430 | 20240528 | 112200 | 9748172400 | 70900 | 70800 | 70900 | 70800 | 950 |
| 431 | 20240528 | 112100 | 9680846600 | 70900 | 70900 | 70900 | 70800 | 282 |
| 432 | 20240528 | 112000 | 9660877400 | 70800 | 70900 | 70900 | 70700 | 417 |
| 433 | 20240528 | 111900 | 9631350700 | 70900 | 70900 | 70900 | 70800 | 65 |
| 434 | 20240528 | 111800 | 9626746900 | 70900 | 70800 | 70900 | 70700 | 561 |
| 435 | 20240528 | 111700 | 9587055900 | 70700 | 70800 | 70900 | 70700 | 73 |
| 436 | 20240528 | 111600 | 9581889900 | 70700 | 70800 | 70800 | 70700 | 275 |
| 437 | 20240528 | 111500 | 9562434600 | 70800 | 70700 | 70800 | 70700 | 1445 |
| 438 | 20240528 | 111400 | 9460169400 | 70700 | 70700 | 70800 | 70700 | 252 |
| 439 | 20240528 | 111300 | 9442351400 | 70600 | 70600 | 70700 | 70600 | 249 |
| 440 | 20240528 | 111200 | 9424769200 | 70600 | 70600 | 70700 | 70600 | 306 |
| 441 | 20240528 | 111100 | 9403154500 | 70700 | 70700 | 70700 | 70600 | 411 |
| 442 | 20240528 | 111000 | 9374130100 | 70600 | 70700 | 70700 | 70600 | 347 |
| 443 | 20240528 | 110900 | 9349619500 | 70600 | 70600 | 70700 | 70600 | 172 |
| 444 | 20240528 | 110800 | 9337475400 | 70600 | 70600 | 70700 | 70600 | 468 |
| 445 | 20240528 | 110700 | 9304425800 | 70600 | 70600 | 70700 | 70600 | 265 |
| 446 | 20240528 | 110600 | 9285709700 | 70600 | 70600 | 70700 | 70600 | 249 |
| 447 | 20240528 | 110500 | 9268129800 | 70700 | 70600 | 70700 | 70600 | 450 |
| 448 | 20240528 | 110400 | 9236355000 | 70700 | 70500 | 70700 | 70500 | 267 |
| 449 | 20240528 | 110300 | 9217497700 | 70500 | 70600 | 70700 | 70500 | 635 |
| 450 | 20240528 | 110200 | 9172665100 | 70600 | 70600 | 70700 | 70600 | 137 |
| 451 | 20240528 | 110100 | 9162991300 | 70600 | 70600 | 70700 | 70600 | 533 |
| 452 | 20240528 | 110000 | 9125360300 | 70600 | 70600 | 70700 | 70600 | 131 |
| 453 | 20240528 | 105900 | 9116107500 | 70600 | 70700 | 70700 | 70600 | 612 |
| 454 | 20240528 | 105800 | 9072897000 | 70700 | 70700 | 70700 | 70600 | 399 |
| 455 | 20240528 | 105700 | 9044720400 | 70600 | 70600 | 70800 | 70600 | 991 |
| 456 | 20240528 | 105600 | 8974704000 | 70600 | 70600 | 70900 | 70600 | 893 |
| 457 | 20240528 | 105500 | 8911554700 | 70600 | 70600 | 70700 | 70600 | 175 |
| 458 | 20240528 | 105400 | 8899197200 | 70600 | 70600 | 70700 | 70600 | 284 |
| 459 | 20240528 | 105300 | 8879146200 | 70600 | 70600 | 70700 | 70600 | 103 |
| 460 | 20240528 | 105200 | 8871870700 | 70600 | 70600 | 70700 | 70600 | 592 |
| 461 | 20240528 | 105100 | 8830065500 | 70600 | 70600 | 70700 | 70600 | 107 |
| 462 | 20240528 | 105000 | 8822510800 | 70600 | 70800 | 70900 | 70500 | 3356 |
| 463 | 20240528 | 104900 | 8585752600 | 70800 | 70800 | 70900 | 70800 | 479 |
| 464 | 20240528 | 104800 | 8551837300 | 70800 | 70700 | 70800 | 70700 | 138 |
| 465 | 20240528 | 104700 | 8542075100 | 70700 | 70800 | 70800 | 70700 | 323 |
| 466 | 20240528 | 104600 | 8519235500 | 70700 | 70700 | 70700 | 70600 | 571 |
| 467 | 20240528 | 104500 | 8478871900 | 70600 | 70700 | 70700 | 70600 | 349 |
| 468 | 20240528 | 104400 | 8454221100 | 70700 | 70600 | 70700 | 70600 | 117 |
| 469 | 20240528 | 104300 | 8445958300 | 70600 | 70600 | 70700 | 70600 | 350 |
| 470 | 20240528 | 104200 | 8421236400 | 70600 | 70800 | 70800 | 70600 | 857 |
| 471 | 20240528 | 104100 | 8360656700 | 70800 | 70800 | 70800 | 70700 | 285 |
| 472 | 20240528 | 104000 | 8340496500 | 70700 | 70800 | 70800 | 70700 | 257 |
| 473 | 20240528 | 103900 | 8322325600 | 70700 | 70700 | 70800 | 70700 | 137 |
| 474 | 20240528 | 103800 | 8312634000 | 70700 | 70800 | 70800 | 70700 | 656 |
| 475 | 20240528 | 103700 | 8266212600 | 70700 | 70800 | 70800 | 70700 | 476 |
| 476 | 20240528 | 103600 | 8232515500 | 70700 | 70700 | 70800 | 70700 | 236 |
| 477 | 20240528 | 103500 | 8215822500 | 70700 | 70700 | 70800 | 70700 | 383 |
| 478 | 20240528 | 103400 | 8188739100 | 70700 | 70700 | 70800 | 70700 | 149 |
| 479 | 20240528 | 103300 | 8178202400 | 70700 | 70800 | 70800 | 70700 | 222 |
| 480 | 20240528 | 103200 | 8162506100 | 70700 | 70800 | 70800 | 70700 | 91 |
| 481 | 20240528 | 103100 | 8156069400 | 70700 | 70600 | 70800 | 70600 | 1071 |
| 482 | 20240528 | 103000 | 8080369000 | 70600 | 70600 | 70700 | 70600 | 56 |
| 483 | 20240528 | 102900 | 8076415000 | 70700 | 70700 | 70700 | 70600 | 111 |
| 484 | 20240528 | 102800 | 8068571400 | 70600 | 70600 | 70700 | 70500 | 1228 |
| 485 | 20240528 | 102700 | 7981874500 | 70600 | 70500 | 70600 | 70500 | 329 |
| 486 | 20240528 | 102600 | 7958667600 | 70600 | 70600 | 70600 | 70500 | 441 |
| 487 | 20240528 | 102500 | 7927569900 | 70500 | 70600 | 70700 | 70500 | 176 |
| 488 | 20240528 | 102400 | 7915152600 | 70600 | 70700 | 70700 | 70600 | 316 |
| 489 | 20240528 | 102300 | 7892840000 | 70700 | 70700 | 70700 | 70500 | 705 |
| 490 | 20240528 | 102200 | 7843063000 | 70700 | 70700 | 70700 | 70600 | 48 |
| 491 | 20240528 | 102100 | 7839673000 | 70600 | 70800 | 70800 | 70400 | 16613 |
| 492 | 20240528 | 102000 | 6667979400 | 70700 | 70700 | 70800 | 70700 | 511 |
| 493 | 20240528 | 101900 | 6631846000 | 70700 | 70800 | 70800 | 70700 | 394 |
| 494 | 20240528 | 101800 | 6603986100 | 70800 | 70800 | 70800 | 70700 | 141 |
| 495 | 20240528 | 101700 | 6594005700 | 70700 | 70700 | 70800 | 70700 | 373 |
| 496 | 20240528 | 101600 | 6567632600 | 70700 | 70700 | 70800 | 70700 | 102 |
| 497 | 20240528 | 101500 | 6560417200 | 70700 | 70800 | 70800 | 70700 | 148 |
| 498 | 20240528 | 101400 | 6549950600 | 70700 | 70600 | 70700 | 70600 | 729 |
| 499 | 20240528 | 101300 | 6498419700 | 70600 | 70700 | 70700 | 70600 | 312 |
| 500 | 20240528 | 101200 | 6476368800 | 70600 | 70700 | 70800 | 70600 | 576 |
| 501 | 20240528 | 101100 | 6435695100 | 70700 | 70700 | 70700 | 70600 | 1053 |
| 502 | 20240528 | 101000 | 6361300800 | 70700 | 70600 | 70700 | 70600 | 1401 |
| 503 | 20240528 | 100900 | 6262384800 | 70600 | 70700 | 70700 | 70600 | 256 |
| 504 | 20240528 | 100800 | 6244294300 | 70600 | 70700 | 70700 | 70600 | 180 |
| 505 | 20240528 | 100700 | 6231574500 | 70600 | 70600 | 70700 | 70600 | 276 |
| 506 | 20240528 | 100600 | 6212084700 | 70600 | 70700 | 70800 | 70600 | 268 |
| 507 | 20240528 | 100500 | 6193143100 | 70700 | 70700 | 70800 | 70600 | 2124 |
| 508 | 20240528 | 100400 | 6043077100 | 70700 | 70700 | 70800 | 70600 | 2137 |
| 509 | 20240528 | 100300 | 5891987600 | 70700 | 70700 | 70800 | 70700 | 2479 |
| 510 | 20240528 | 100200 | 5716581400 | 70800 | 70800 | 70800 | 70700 | 224 |
| 511 | 20240528 | 100100 | 5700731900 | 70700 | 70700 | 70800 | 70700 | 1477 |
| 512 | 20240528 | 100000 | 5596202200 | 70700 | 70800 | 70800 | 70700 | 597 |
| 513 | 20240528 | 095900 | 5553982200 | 70800 | 70700 | 70800 | 70700 | 218 |
| 514 | 20240528 | 095800 | 5538564800 | 70800 | 70900 | 70900 | 70700 | 1821 |
| 515 | 20240528 | 095700 | 5409654000 | 70900 | 70900 | 70900 | 70800 | 589 |
| 516 | 20240528 | 095600 | 5367913500 | 70800 | 70800 | 70900 | 70800 | 672 |
| 517 | 20240528 | 095500 | 5320330400 | 70900 | 70800 | 70900 | 70800 | 58 |
| 518 | 20240528 | 095400 | 5316219200 | 70800 | 70800 | 70900 | 70700 | 936 |
| 519 | 20240528 | 095300 | 5249952100 | 70700 | 70900 | 70900 | 70700 | 587 |
| 520 | 20240528 | 095200 | 5208429900 | 70800 | 70800 | 70800 | 70700 | 293 |
| 521 | 20240528 | 095100 | 5187687400 | 70800 | 70900 | 70900 | 70700 | 1201 |
| 522 | 20240528 | 095000 | 5102646300 | 70900 | 70800 | 70900 | 70800 | 64 |
| 523 | 20240528 | 094900 | 5098110900 | 70800 | 70800 | 70900 | 70800 | 399 |
| 524 | 20240528 | 094800 | 5069854400 | 70900 | 70900 | 70900 | 70800 | 170 |
| 525 | 20240528 | 094700 | 5057813500 | 70900 | 70900 | 70900 | 70800 | 223 |
| 526 | 20240528 | 094600 | 5042020100 | 70800 | 70900 | 70900 | 70800 | 387 |
| 527 | 20240528 | 094500 | 5014611300 | 70900 | 70800 | 70900 | 70700 | 425 |
| 528 | 20240528 | 094400 | 4984523900 | 70800 | 71000 | 71000 | 70800 | 3706 |
| 529 | 20240528 | 094300 | 4721902500 | 71000 | 70900 | 71000 | 70900 | 712 |
| 530 | 20240528 | 094200 | 4671369600 | 70900 | 70900 | 70900 | 70800 | 741 |
| 531 | 20240528 | 094100 | 4618870500 | 70800 | 70900 | 70900 | 70800 | 183 |
| 532 | 20240528 | 094000 | 4605903500 | 70800 | 70900 | 71000 | 70800 | 701 |
| 533 | 20240528 | 093900 | 4556218100 | 70900 | 70900 | 71000 | 70800 | 523 |
| 534 | 20240528 | 093800 | 4519160200 | 70900 | 70900 | 71000 | 70800 | 617 |
| 535 | 20240528 | 093700 | 4475412600 | 70900 | 70800 | 71000 | 70800 | 3694 |
| 536 | 20240528 | 093600 | 4213632500 | 70900 | 70900 | 70900 | 70700 | 1056 |
| 537 | 20240528 | 093500 | 4138867500 | 70900 | 70900 | 70900 | 70800 | 644 |
| 538 | 20240528 | 093400 | 4093271400 | 70800 | 70700 | 70900 | 70700 | 956 |
| 539 | 20240528 | 093300 | 4025636100 | 70700 | 70800 | 70800 | 70600 | 1972 |
| 540 | 20240528 | 093200 | 3886226300 | 70800 | 70700 | 70800 | 70700 | 334 |
| 541 | 20240528 | 093100 | 3862587100 | 70800 | 70900 | 70900 | 70800 | 871 |
| 542 | 20240528 | 093000 | 3800920200 | 70800 | 70700 | 70900 | 70700 | 627 |
| 543 | 20240528 | 092900 | 3756529400 | 70800 | 70800 | 70800 | 70700 | 605 |
| 544 | 20240528 | 092800 | 3713714600 | 70700 | 70800 | 70800 | 70700 | 889 |
| 545 | 20240528 | 092700 | 3650833900 | 70700 | 70800 | 70800 | 70700 | 727 |
| 546 | 20240528 | 092600 | 3599390200 | 70800 | 70700 | 70800 | 70600 | 768 |
| 547 | 20240528 | 092500 | 3545093800 | 70600 | 70600 | 70700 | 70600 | 600 |
| 548 | 20240528 | 092400 | 3502721600 | 70600 | 70700 | 70700 | 70600 | 1913 |
| 549 | 20240528 | 092300 | 3367576400 | 70700 | 70800 | 70800 | 70700 | 1227 |
| 550 | 20240528 | 092200 | 3280827200 | 70700 | 70900 | 70900 | 70700 | 1501 |
| 551 | 20240528 | 092100 | 3174504300 | 70900 | 70600 | 70900 | 70600 | 1504 |
| 552 | 20240528 | 092000 | 3068108400 | 70700 | 70700 | 70700 | 70600 | 507 |
| 553 | 20240528 | 091900 | 3032281000 | 70700 | 70700 | 70700 | 70600 | 728 |
| 554 | 20240528 | 091800 | 2980880200 | 70600 | 70700 | 70700 | 70600 | 2938 |
| 555 | 20240528 | 091700 | 2773186200 | 70700 | 70700 | 70800 | 70600 | 1173 |
| 556 | 20240528 | 091600 | 2690259200 | 70700 | 70900 | 70900 | 70700 | 733 |
| 557 | 20240528 | 091500 | 2638363700 | 70800 | 71000 | 71100 | 70800 | 2770 |
| 558 | 20240528 | 091400 | 2441823500 | 71100 | 71200 | 71200 | 71000 | 2892 |
| 559 | 20240528 | 091300 | 2236289600 | 71200 | 71200 | 71200 | 71100 | 222 |
| 560 | 20240528 | 091200 | 2220490100 | 71200 | 71200 | 71300 | 71200 | 651 |
| 561 | 20240528 | 091100 | 2174137100 | 71200 | 71300 | 71400 | 71200 | 1169 |
| 562 | 20240528 | 091000 | 2090807200 | 71300 | 71400 | 71500 | 71300 | 1539 |
| 563 | 20240528 | 090900 | 1981003300 | 71400 | 71400 | 71500 | 71300 | 2253 |
| 564 | 20240528 | 090800 | 1820130800 | 71400 | 71200 | 71500 | 71200 | 2452 |
| 565 | 20240528 | 090700 | 1645097300 | 71200 | 71200 | 71200 | 71100 | 706 |
| 566 | 20240528 | 090600 | 1594875100 | 71200 | 71300 | 71400 | 71000 | 5319 |
| 567 | 20240528 | 090500 | 1216706400 | 71300 | 71400 | 71500 | 71300 | 2178 |
| 568 | 20240528 | 090400 | 1061218100 | 71400 | 71200 | 71500 | 71100 | 3070 |
| 569 | 20240528 | 090300 | 842091900 | 71100 | 70900 | 71100 | 70900 | 1921 |
| 570 | 20240528 | 090200 | 705713400 | 70900 | 70800 | 70900 | 70700 | 3147 |
| 571 | 20240528 | 090100 | 482968500 | 70800 | 70700 | 70800 | 70700 | 399 |
| 572 | 20240528 | 090000 | 454733000 | 70700 | 71000 | 71300 | 70700 | 6397 |