34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 36839 |
| 3 | 20241108 | 182900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20241108 | 182800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20241108 | 182700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20241108 | 182600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20241108 | 182500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20241108 | 182400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20241108 | 182300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20241108 | 182200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20241108 | 182100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20241108 | 182000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20241108 | 181900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20241108 | 181800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20241108 | 181700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20241108 | 181600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20241108 | 181500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20241108 | 181400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20241108 | 181300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20241108 | 181200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20241108 | 181100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20241108 | 181000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20241108 | 180900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20241108 | 180800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20241108 | 180700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20241108 | 180600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20241108 | 180500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20241108 | 180400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20241108 | 180300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20241108 | 180200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20241108 | 180100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20241108 | 180000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 36839 |
| 33 | 20241108 | 175900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20241108 | 175800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20241108 | 175700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20241108 | 175600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20241108 | 175500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20241108 | 175400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20241108 | 175300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20241108 | 175200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20241108 | 175100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20241108 | 175000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20241108 | 174900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20241108 | 174800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20241108 | 174700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20241108 | 174600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20241108 | 174500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20241108 | 174400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20241108 | 174300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20241108 | 174200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20241108 | 174100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20241108 | 174000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20241108 | 173900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20241108 | 173800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20241108 | 173700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20241108 | 173600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20241108 | 173500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20241108 | 173400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20241108 | 173300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20241108 | 173200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20241108 | 173100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20241108 | 173000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 36839 |
| 63 | 20241108 | 172900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20241108 | 172800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20241108 | 172700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20241108 | 172600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20241108 | 172500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20241108 | 172400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20241108 | 172300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20241108 | 172200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20241108 | 172100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20241108 | 172000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20241108 | 171900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20241108 | 171800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20241108 | 171700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20241108 | 171600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20241108 | 171500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20241108 | 171400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20241108 | 171300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20241108 | 171200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20241108 | 171100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20241108 | 171000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20241108 | 170900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20241108 | 170800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20241108 | 170700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20241108 | 170600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20241108 | 170500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20241108 | 170400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20241108 | 170300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20241108 | 170200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20241108 | 170100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20241108 | 170000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 36839 |
| 93 | 20241108 | 165900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20241108 | 165800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20241108 | 165700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20241108 | 165600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20241108 | 165500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20241108 | 165400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20241108 | 165300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20241108 | 165200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20241108 | 165100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20241108 | 165000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20241108 | 164900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20241108 | 164800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20241108 | 164700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20241108 | 164600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20241108 | 164500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20241108 | 164400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20241108 | 164300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20241108 | 164200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20241108 | 164100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20241108 | 164000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20241108 | 163900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20241108 | 163800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20241108 | 163700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20241108 | 163600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20241108 | 163500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20241108 | 163400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20241108 | 163300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20241108 | 163200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20241108 | 163100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20241108 | 163000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 36839 |
| 123 | 20241108 | 162900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20241108 | 162800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20241108 | 162700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20241108 | 162600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20241108 | 162500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20241108 | 162400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20241108 | 162300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20241108 | 162200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20241108 | 162100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20241108 | 162000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20241108 | 161900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20241108 | 161800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20241108 | 161700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20241108 | 161600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20241108 | 161500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20241108 | 161400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20241108 | 161300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20241108 | 161200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20241108 | 161100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20241108 | 161000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20241108 | 160900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20241108 | 160800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20241108 | 160700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20241108 | 160600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20241108 | 160500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20241108 | 160400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20241108 | 160300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20241108 | 160200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20241108 | 160100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20241108 | 160000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 36839 |
| 153 | 20241108 | 155900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20241108 | 155800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20241108 | 155700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20241108 | 155600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20241108 | 155500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20241108 | 155400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20241108 | 155300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20241108 | 155200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20241108 | 155100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20241108 | 155000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20241108 | 154900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20241108 | 154800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20241108 | 154700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20241108 | 154600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20241108 | 154500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20241108 | 154400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20241108 | 154300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20241108 | 154200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20241108 | 154100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20241108 | 154000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20241108 | 153900 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20241108 | 153800 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20241108 | 153700 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20241108 | 153600 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20241108 | 153500 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20241108 | 153400 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20241108 | 153300 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20241108 | 153200 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20241108 | 153100 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20241108 | 153000 | 269702319600 | 132500 | 132500 | 132500 | 132500 | 73678 |
| 183 | 20241108 | 152900 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20241108 | 152800 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20241108 | 152700 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20241108 | 152600 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20241108 | 152500 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20241108 | 152400 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20241108 | 152300 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20241108 | 152200 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20241108 | 152100 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20241108 | 152000 | 264821152100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20241108 | 151900 | 264821152100 | 132600 | 132800 | 132800 | 132500 | 9414 |
| 194 | 20241108 | 151800 | 263572219900 | 132700 | 132700 | 132800 | 132600 | 7133 |
| 195 | 20241108 | 151700 | 262625499900 | 132600 | 132600 | 132700 | 132400 | 6158 |
| 196 | 20241108 | 151600 | 261809220000 | 132500 | 132400 | 132600 | 132400 | 11506 |
| 197 | 20241108 | 151500 | 260284931500 | 132500 | 132400 | 132500 | 132300 | 2148 |
| 198 | 20241108 | 151400 | 260000528500 | 132400 | 132400 | 132600 | 132300 | 3503 |
| 199 | 20241108 | 151300 | 259536575800 | 132300 | 132500 | 132600 | 132300 | 8265 |
| 200 | 20241108 | 151200 | 258442348700 | 132600 | 132500 | 132700 | 132500 | 3935 |
| 201 | 20241108 | 151100 | 257920608100 | 132500 | 132300 | 132600 | 132200 | 6401 |
| 202 | 20241108 | 151000 | 257073334500 | 132300 | 132300 | 132400 | 132200 | 6892 |
| 203 | 20241108 | 150900 | 256161857700 | 132300 | 132400 | 132400 | 132200 | 4586 |
| 204 | 20241108 | 150800 | 255555168900 | 132400 | 132400 | 132400 | 132300 | 2871 |
| 205 | 20241108 | 150700 | 255175148000 | 132400 | 132500 | 132600 | 132300 | 2015 |
| 206 | 20241108 | 150600 | 254908219300 | 132500 | 132200 | 132600 | 132200 | 4011 |
| 207 | 20241108 | 150500 | 254377209800 | 132200 | 132300 | 132400 | 132100 | 8704 |
| 208 | 20241108 | 150400 | 253226519100 | 132300 | 132600 | 132600 | 132300 | 8593 |
| 209 | 20241108 | 150300 | 252088837500 | 132500 | 132600 | 132600 | 132500 | 6820 |
| 210 | 20241108 | 150200 | 251184875700 | 132600 | 132600 | 132700 | 132500 | 4538 |
| 211 | 20241108 | 150100 | 250583110000 | 132700 | 132700 | 132700 | 132600 | 1895 |
| 212 | 20241108 | 150000 | 250331760700 | 132700 | 132800 | 132800 | 132500 | 10191 |
| 213 | 20241108 | 145900 | 248979802200 | 132800 | 132800 | 132900 | 132800 | 845 |
| 214 | 20241108 | 145800 | 248867584700 | 132800 | 132800 | 132900 | 132700 | 1017 |
| 215 | 20241108 | 145700 | 248732527400 | 132800 | 132700 | 132900 | 132700 | 4841 |
| 216 | 20241108 | 145600 | 248089820100 | 132700 | 132800 | 132900 | 132700 | 2588 |
| 217 | 20241108 | 145500 | 247746320100 | 132700 | 132900 | 133000 | 132700 | 3401 |
| 218 | 20241108 | 145400 | 247294531400 | 133000 | 132900 | 133100 | 132900 | 1141 |
| 219 | 20241108 | 145300 | 247142806900 | 133000 | 133200 | 133200 | 133000 | 6474 |
| 220 | 20241108 | 145200 | 246281551400 | 133100 | 133100 | 133200 | 133100 | 2631 |
| 221 | 20241108 | 145100 | 245931159200 | 133200 | 132800 | 133200 | 132800 | 4284 |
| 222 | 20241108 | 145000 | 245361431500 | 132800 | 132900 | 132900 | 132800 | 858 |
| 223 | 20241108 | 144900 | 245247448000 | 132900 | 132800 | 133000 | 132800 | 3737 |
| 224 | 20241108 | 144800 | 244750872000 | 132700 | 132900 | 133000 | 132700 | 3647 |
| 225 | 20241108 | 144700 | 244266473300 | 132900 | 133000 | 133000 | 132900 | 1102 |
| 226 | 20241108 | 144600 | 244119965400 | 133000 | 132900 | 133100 | 132900 | 1445 |
| 227 | 20241108 | 144500 | 243927786200 | 132900 | 133000 | 133000 | 132900 | 1587 |
| 228 | 20241108 | 144400 | 243716787000 | 133000 | 133100 | 133100 | 132900 | 2008 |
| 229 | 20241108 | 144300 | 243449678900 | 133000 | 132900 | 133200 | 132900 | 2891 |
| 230 | 20241108 | 144200 | 243065180200 | 133000 | 132900 | 133100 | 132900 | 2718 |
| 231 | 20241108 | 144100 | 242703616400 | 133000 | 133100 | 133200 | 132900 | 2456 |
| 232 | 20241108 | 144000 | 242376652900 | 133100 | 132700 | 133100 | 132700 | 4985 |
| 233 | 20241108 | 143900 | 241714515300 | 132800 | 133000 | 133100 | 132800 | 7009 |
| 234 | 20241108 | 143800 | 240783079900 | 133000 | 133200 | 133300 | 132900 | 9584 |
| 235 | 20241108 | 143700 | 239507942100 | 133200 | 133400 | 133400 | 133100 | 3927 |
| 236 | 20241108 | 143600 | 238984739400 | 133500 | 133300 | 133500 | 133300 | 909 |
| 237 | 20241108 | 143500 | 238863511100 | 133400 | 133400 | 133500 | 133400 | 2266 |
| 238 | 20241108 | 143400 | 238561167100 | 133500 | 133400 | 133600 | 133400 | 982 |
| 239 | 20241108 | 143300 | 238430089100 | 133500 | 133600 | 133700 | 133500 | 3054 |
| 240 | 20241108 | 143200 | 238022253400 | 133700 | 133800 | 133800 | 133600 | 3447 |
| 241 | 20241108 | 143100 | 237561388000 | 133900 | 133700 | 133900 | 133600 | 2660 |
| 242 | 20241108 | 143000 | 237205562900 | 133700 | 133600 | 133700 | 133500 | 2265 |
| 243 | 20241108 | 142900 | 236903027700 | 133500 | 133400 | 133600 | 133300 | 3413 |
| 244 | 20241108 | 142800 | 236447558900 | 133400 | 133300 | 133500 | 133300 | 2212 |
| 245 | 20241108 | 142700 | 236152519200 | 133400 | 133200 | 133600 | 133200 | 3608 |
| 246 | 20241108 | 142600 | 235671202500 | 133200 | 133200 | 133300 | 133000 | 6190 |
| 247 | 20241108 | 142500 | 234846906300 | 133200 | 133800 | 133900 | 133200 | 7623 |
| 248 | 20241108 | 142400 | 233829523600 | 133800 | 133800 | 133900 | 133700 | 3741 |
| 249 | 20241108 | 142300 | 233329028000 | 133800 | 133800 | 133900 | 133600 | 7548 |
| 250 | 20241108 | 142200 | 232319702400 | 133800 | 134000 | 134100 | 133800 | 5090 |
| 251 | 20241108 | 142100 | 231638017200 | 134000 | 133900 | 134100 | 133900 | 5101 |
| 252 | 20241108 | 142000 | 230954355400 | 133900 | 134000 | 134100 | 133900 | 3158 |
| 253 | 20241108 | 141900 | 230531175200 | 134000 | 133900 | 134100 | 133900 | 1921 |
| 254 | 20241108 | 141800 | 230273809200 | 134000 | 133900 | 134100 | 133800 | 1960 |
| 255 | 20241108 | 141700 | 230011240700 | 133900 | 133900 | 134000 | 133800 | 6743 |
| 256 | 20241108 | 141600 | 229108132500 | 133800 | 133800 | 133900 | 133600 | 6682 |
| 257 | 20241108 | 141500 | 228214997100 | 133800 | 134000 | 134000 | 133700 | 5629 |
| 258 | 20241108 | 141400 | 227461247500 | 134000 | 134200 | 134300 | 134000 | 5104 |
| 259 | 20241108 | 141300 | 226776508500 | 134200 | 134100 | 134300 | 134100 | 5566 |
| 260 | 20241108 | 141200 | 226029726600 | 134100 | 133900 | 134100 | 133900 | 5230 |
| 261 | 20241108 | 141100 | 225328777500 | 134000 | 133800 | 134000 | 133800 | 1844 |
| 262 | 20241108 | 141000 | 225081884900 | 133900 | 133700 | 133900 | 133600 | 1987 |
| 263 | 20241108 | 140900 | 224816136700 | 133700 | 133800 | 133900 | 133600 | 4672 |
| 264 | 20241108 | 140800 | 224191251000 | 133800 | 133700 | 133900 | 133700 | 3074 |
| 265 | 20241108 | 140700 | 223780014300 | 133700 | 133700 | 133900 | 133500 | 5540 |
| 266 | 20241108 | 140600 | 223039195300 | 133800 | 133700 | 133800 | 133600 | 3173 |
| 267 | 20241108 | 140500 | 222614955600 | 133800 | 133800 | 133800 | 133500 | 3617 |
| 268 | 20241108 | 140400 | 222131591200 | 133800 | 133500 | 133800 | 133500 | 2553 |
| 269 | 20241108 | 140300 | 221790479400 | 133500 | 133400 | 133500 | 133400 | 1016 |
| 270 | 20241108 | 140200 | 221654886000 | 133500 | 133500 | 133500 | 133400 | 1227 |
| 271 | 20241108 | 140100 | 221491110100 | 133500 | 133800 | 133800 | 133400 | 3068 |
| 272 | 20241108 | 140000 | 221081215500 | 133800 | 133500 | 133800 | 133400 | 1940 |
| 273 | 20241108 | 135900 | 220821870000 | 133500 | 133500 | 133500 | 133300 | 1217 |
| 274 | 20241108 | 135800 | 220659429700 | 133500 | 133800 | 133800 | 133500 | 1388 |
| 275 | 20241108 | 135700 | 220473953800 | 133800 | 133200 | 133900 | 133200 | 4320 |
| 276 | 20241108 | 135600 | 219896931200 | 133300 | 133200 | 133500 | 133200 | 2649 |
| 277 | 20241108 | 135500 | 219543671900 | 133200 | 133600 | 133700 | 133200 | 3758 |
| 278 | 20241108 | 135400 | 219042008900 | 133700 | 133800 | 134000 | 133600 | 3456 |
| 279 | 20241108 | 135300 | 218579733100 | 133800 | 133600 | 133800 | 133600 | 2091 |
| 280 | 20241108 | 135200 | 218300047400 | 133600 | 133500 | 133700 | 133400 | 1306 |
| 281 | 20241108 | 135100 | 218125694600 | 133500 | 133900 | 133900 | 133400 | 4529 |
| 282 | 20241108 | 135000 | 217520441300 | 133800 | 134400 | 134400 | 133800 | 5182 |
| 283 | 20241108 | 134900 | 216825704000 | 134400 | 134500 | 134500 | 133900 | 8985 |
| 284 | 20241108 | 134800 | 215619446500 | 134500 | 134400 | 134600 | 134300 | 9770 |
| 285 | 20241108 | 134700 | 214305845500 | 134300 | 134400 | 134600 | 134000 | 14941 |
| 286 | 20241108 | 134600 | 212298627200 | 134500 | 133800 | 134500 | 133800 | 21110 |
| 287 | 20241108 | 134500 | 209466643500 | 133800 | 133500 | 133900 | 133500 | 7508 |
| 288 | 20241108 | 134400 | 208463038900 | 133400 | 133200 | 133500 | 133100 | 4802 |
| 289 | 20241108 | 134300 | 207822576600 | 133200 | 132900 | 133200 | 132800 | 3578 |
| 290 | 20241108 | 134200 | 207346821300 | 132900 | 132800 | 133000 | 132800 | 2961 |
| 291 | 20241108 | 134100 | 206953287000 | 132700 | 132700 | 132900 | 132700 | 2784 |
| 292 | 20241108 | 134000 | 206583604100 | 132700 | 132500 | 132800 | 132400 | 3980 |
| 293 | 20241108 | 133900 | 206056236400 | 132500 | 132600 | 132600 | 132500 | 6507 |
| 294 | 20241108 | 133800 | 205193826600 | 132600 | 133000 | 133000 | 132600 | 3636 |
| 295 | 20241108 | 133700 | 204711032500 | 133000 | 132800 | 133000 | 132800 | 984 |
| 296 | 20241108 | 133600 | 204580332400 | 132800 | 132900 | 133000 | 132800 | 2254 |
| 297 | 20241108 | 133500 | 204280866600 | 132900 | 132800 | 133000 | 132700 | 3830 |
| 298 | 20241108 | 133400 | 203772076000 | 132800 | 132800 | 133000 | 132700 | 4076 |
| 299 | 20241108 | 133300 | 203230644600 | 132900 | 133000 | 133100 | 132800 | 2248 |
| 300 | 20241108 | 133200 | 202931912400 | 133000 | 133500 | 133500 | 133000 | 4058 |
| 301 | 20241108 | 133100 | 202391493700 | 133500 | 133500 | 133600 | 133300 | 983 |
| 302 | 20241108 | 133000 | 202260282500 | 133500 | 133600 | 133700 | 133500 | 2149 |
| 303 | 20241108 | 132900 | 201973178100 | 133700 | 133700 | 133800 | 133600 | 2357 |
| 304 | 20241108 | 132800 | 201658025700 | 133500 | 133300 | 133700 | 133100 | 3414 |
| 305 | 20241108 | 132700 | 201202655400 | 133300 | 133400 | 133600 | 133300 | 1185 |
| 306 | 20241108 | 132600 | 201044545400 | 133400 | 133100 | 133400 | 133000 | 3125 |
| 307 | 20241108 | 132500 | 200628333700 | 133100 | 133100 | 133400 | 133000 | 3021 |
| 308 | 20241108 | 132400 | 200225995700 | 133100 | 133100 | 133400 | 132900 | 3580 |
| 309 | 20241108 | 132300 | 199749531700 | 133100 | 133400 | 133600 | 133100 | 3537 |
| 310 | 20241108 | 132200 | 199277432800 | 133400 | 133100 | 133400 | 132900 | 5264 |
| 311 | 20241108 | 132100 | 198576702800 | 133100 | 134100 | 134100 | 133000 | 10079 |
| 312 | 20241108 | 132000 | 197230366900 | 134100 | 134100 | 134400 | 134100 | 16121 |
| 313 | 20241108 | 131900 | 195066129100 | 134100 | 133700 | 134200 | 133600 | 7810 |
| 314 | 20241108 | 131800 | 194019985500 | 133700 | 133600 | 133800 | 133400 | 7683 |
| 315 | 20241108 | 131700 | 192993621900 | 133600 | 133500 | 133900 | 133300 | 12125 |
| 316 | 20241108 | 131600 | 191373580800 | 133500 | 133200 | 133700 | 133100 | 7638 |
| 317 | 20241108 | 131500 | 190354463200 | 133300 | 133100 | 133400 | 133100 | 5099 |
| 318 | 20241108 | 131400 | 189675008600 | 133100 | 133100 | 133200 | 132800 | 5350 |
| 319 | 20241108 | 131300 | 188963145100 | 133000 | 132800 | 133100 | 132800 | 3728 |
| 320 | 20241108 | 131200 | 188467533700 | 132800 | 132400 | 132900 | 132400 | 6532 |
| 321 | 20241108 | 131100 | 187600910800 | 132400 | 132400 | 132500 | 132400 | 667 |
| 322 | 20241108 | 131000 | 187512571400 | 132400 | 132300 | 132500 | 132300 | 1068 |
| 323 | 20241108 | 130900 | 187371192400 | 132300 | 132500 | 132600 | 132200 | 10364 |
| 324 | 20241108 | 130800 | 185999629000 | 132600 | 132600 | 132700 | 132300 | 3227 |
| 325 | 20241108 | 130700 | 185572142200 | 132500 | 132300 | 132700 | 132300 | 5494 |
| 326 | 20241108 | 130600 | 184844049000 | 132400 | 132300 | 132500 | 132100 | 10494 |
| 327 | 20241108 | 130500 | 183456565800 | 132400 | 132600 | 132600 | 132300 | 5852 |
| 328 | 20241108 | 130400 | 182681651300 | 132600 | 132500 | 132600 | 132400 | 2852 |
| 329 | 20241108 | 130300 | 182303737300 | 132500 | 132500 | 132600 | 132400 | 3905 |
| 330 | 20241108 | 130200 | 181786381300 | 132400 | 132500 | 132600 | 132400 | 2320 |
| 331 | 20241108 | 130100 | 181478957900 | 132600 | 132900 | 132900 | 132400 | 16134 |
| 332 | 20241108 | 130000 | 179339530000 | 133000 | 132800 | 133000 | 132800 | 765 |
| 333 | 20241108 | 125900 | 179237872800 | 132800 | 132800 | 133000 | 132800 | 2070 |
| 334 | 20241108 | 125800 | 178962870100 | 132800 | 133200 | 133200 | 132800 | 4505 |
| 335 | 20241108 | 125700 | 178363883500 | 133200 | 133200 | 133200 | 133100 | 192 |
| 336 | 20241108 | 125600 | 178338313100 | 133200 | 133000 | 133300 | 133000 | 1075 |
| 337 | 20241108 | 125500 | 178195152300 | 133100 | 133000 | 133100 | 133000 | 997 |
| 338 | 20241108 | 125400 | 178062523500 | 133000 | 133100 | 133200 | 133000 | 481 |
| 339 | 20241108 | 125300 | 177998506100 | 133100 | 133200 | 133200 | 133000 | 1574 |
| 340 | 20241108 | 125200 | 177789030600 | 133200 | 133400 | 133500 | 133100 | 2420 |
| 341 | 20241108 | 125100 | 177466528000 | 133500 | 133700 | 133700 | 133400 | 859 |
| 342 | 20241108 | 125000 | 177351825900 | 133600 | 133600 | 133700 | 133500 | 2214 |
| 343 | 20241108 | 124900 | 177056034700 | 133600 | 133400 | 133600 | 133400 | 1607 |
| 344 | 20241108 | 124800 | 176841452200 | 133500 | 133300 | 133500 | 133200 | 1955 |
| 345 | 20241108 | 124700 | 176580707000 | 133300 | 133200 | 133300 | 133200 | 418 |
| 346 | 20241108 | 124600 | 176525013400 | 133300 | 133100 | 133300 | 133100 | 524 |
| 347 | 20241108 | 124500 | 176455196100 | 133100 | 133100 | 133200 | 133000 | 912 |
| 348 | 20241108 | 124400 | 176333796600 | 133100 | 133100 | 133100 | 133000 | 455 |
| 349 | 20241108 | 124300 | 176273241300 | 133200 | 133200 | 133200 | 133100 | 354 |
| 350 | 20241108 | 124200 | 176226107100 | 133200 | 132900 | 133300 | 132800 | 3910 |
| 351 | 20241108 | 124100 | 175706011300 | 132900 | 132900 | 133000 | 132800 | 1397 |
| 352 | 20241108 | 124000 | 175520387200 | 132900 | 132900 | 133000 | 132800 | 2622 |
| 353 | 20241108 | 123900 | 175171943500 | 132900 | 133000 | 133000 | 132900 | 1145 |
| 354 | 20241108 | 123800 | 175019768700 | 133000 | 132900 | 133000 | 132900 | 910 |
| 355 | 20241108 | 123700 | 174898787000 | 132900 | 133000 | 133000 | 132800 | 2539 |
| 356 | 20241108 | 123600 | 174561279800 | 133000 | 133100 | 133200 | 133000 | 2022 |
| 357 | 20241108 | 123500 | 174292176500 | 133100 | 133100 | 133200 | 133100 | 469 |
| 358 | 20241108 | 123400 | 174229732300 | 133100 | 133100 | 133200 | 133000 | 1863 |
| 359 | 20241108 | 123300 | 173981866600 | 133100 | 133500 | 133500 | 133100 | 3886 |
| 360 | 20241108 | 123200 | 173463873200 | 133500 | 133500 | 133500 | 133400 | 1287 |
| 361 | 20241108 | 123100 | 173292078700 | 133500 | 133500 | 133500 | 133400 | 242 |
| 362 | 20241108 | 123000 | 173259775100 | 133500 | 133400 | 133500 | 133400 | 622 |
| 363 | 20241108 | 122900 | 173176782800 | 133400 | 133400 | 133500 | 133400 | 593 |
| 364 | 20241108 | 122800 | 173097649900 | 133400 | 133500 | 133500 | 133400 | 823 |
| 365 | 20241108 | 122700 | 172987806800 | 133500 | 133300 | 133500 | 133300 | 1580 |
| 366 | 20241108 | 122600 | 172776948500 | 133400 | 133200 | 133400 | 133200 | 1410 |
| 367 | 20241108 | 122500 | 172589004100 | 133200 | 133200 | 133300 | 133200 | 329 |
| 368 | 20241108 | 122400 | 172545165100 | 133300 | 133100 | 133400 | 133000 | 1143 |
| 369 | 20241108 | 122300 | 172392948300 | 133100 | 133400 | 133500 | 133100 | 4438 |
| 370 | 20241108 | 122200 | 171801988500 | 133400 | 133300 | 133400 | 133300 | 688 |
| 371 | 20241108 | 122100 | 171710220800 | 133300 | 133100 | 133500 | 133100 | 3519 |
| 372 | 20241108 | 122000 | 171241086400 | 133200 | 133100 | 133200 | 133000 | 1042 |
| 373 | 20241108 | 121900 | 171102341100 | 133100 | 133100 | 133100 | 133000 | 1113 |
| 374 | 20241108 | 121800 | 170954220300 | 133100 | 133000 | 133100 | 132900 | 2247 |
| 375 | 20241108 | 121700 | 170655316000 | 133000 | 132900 | 133000 | 132800 | 4426 |
| 376 | 20241108 | 121600 | 170067109600 | 132900 | 133100 | 133200 | 132900 | 3689 |
| 377 | 20241108 | 121500 | 169576480700 | 133100 | 133300 | 133300 | 133100 | 1874 |
| 378 | 20241108 | 121400 | 169326869500 | 133300 | 133500 | 133500 | 133200 | 1695 |
| 379 | 20241108 | 121300 | 169100825500 | 133400 | 133600 | 133700 | 133400 | 2129 |
| 380 | 20241108 | 121200 | 168816483900 | 133600 | 133600 | 133600 | 133500 | 1420 |
| 381 | 20241108 | 121100 | 168626810500 | 133600 | 133500 | 133600 | 133400 | 1814 |
| 382 | 20241108 | 121000 | 168384595900 | 133500 | 133400 | 133500 | 133400 | 360 |
| 383 | 20241108 | 120900 | 168336543900 | 133500 | 133300 | 133500 | 133300 | 1271 |
| 384 | 20241108 | 120800 | 168167004200 | 133300 | 133100 | 133400 | 133100 | 1052 |
| 385 | 20241108 | 120700 | 168026812800 | 133100 | 133100 | 133200 | 133000 | 938 |
| 386 | 20241108 | 120600 | 167901986800 | 133000 | 132900 | 133100 | 132900 | 5738 |
| 387 | 20241108 | 120500 | 167138603200 | 133000 | 133100 | 133200 | 132900 | 8872 |
| 388 | 20241108 | 120400 | 165958567300 | 133100 | 133500 | 133500 | 133000 | 11592 |
| 389 | 20241108 | 120300 | 164414240100 | 133500 | 133500 | 133500 | 133400 | 686 |
| 390 | 20241108 | 120200 | 164322714200 | 133400 | 133400 | 133500 | 133400 | 1297 |
| 391 | 20241108 | 120100 | 164149685400 | 133400 | 133400 | 133600 | 133400 | 816 |
| 392 | 20241108 | 120000 | 164040763800 | 133500 | 133500 | 133600 | 133400 | 675 |
| 393 | 20241108 | 115900 | 163950671000 | 133500 | 133500 | 133500 | 133300 | 3728 |
| 394 | 20241108 | 115800 | 163453266600 | 133500 | 133600 | 133600 | 133300 | 1873 |
| 395 | 20241108 | 115700 | 163203359400 | 133600 | 133700 | 133800 | 133500 | 421 |
| 396 | 20241108 | 115600 | 163147111200 | 133700 | 133600 | 133800 | 133600 | 374 |
| 397 | 20241108 | 115500 | 163097102300 | 133600 | 133500 | 133800 | 133300 | 11425 |
| 398 | 20241108 | 115400 | 161572452200 | 133500 | 133600 | 133600 | 133500 | 2006 |
| 399 | 20241108 | 115300 | 161304629900 | 133600 | 133800 | 133900 | 133500 | 6591 |
| 400 | 20241108 | 115200 | 160423627300 | 133800 | 134000 | 134000 | 133800 | 1698 |
| 401 | 20241108 | 115100 | 160196268500 | 134000 | 133900 | 134000 | 133900 | 1226 |
| 402 | 20241108 | 115000 | 160032033500 | 133900 | 133900 | 133900 | 133800 | 1267 |
| 403 | 20241108 | 114900 | 159862442800 | 133900 | 133900 | 133900 | 133800 | 602 |
| 404 | 20241108 | 114800 | 159781861900 | 133900 | 133700 | 133900 | 133700 | 3067 |
| 405 | 20241108 | 114700 | 159371422400 | 133800 | 133900 | 133900 | 133700 | 1287 |
| 406 | 20241108 | 114600 | 159199252300 | 133900 | 134000 | 134000 | 133700 | 3758 |
| 407 | 20241108 | 114500 | 158696157200 | 134000 | 134100 | 134100 | 133800 | 3819 |
| 408 | 20241108 | 114400 | 158184809000 | 134000 | 133900 | 134100 | 133700 | 9764 |
| 409 | 20241108 | 114300 | 156878382300 | 133900 | 134200 | 134200 | 133800 | 12492 |
| 410 | 20241108 | 114200 | 155204597000 | 134200 | 134400 | 134400 | 134000 | 10890 |
| 411 | 20241108 | 114100 | 153743475700 | 134500 | 134500 | 134500 | 134400 | 325 |
| 412 | 20241108 | 114000 | 153699778500 | 134500 | 134400 | 134500 | 134300 | 1526 |
| 413 | 20241108 | 113900 | 153494614000 | 134400 | 134400 | 134400 | 134300 | 895 |
| 414 | 20241108 | 113800 | 153374353500 | 134300 | 134300 | 134400 | 134300 | 609 |
| 415 | 20241108 | 113700 | 153292529700 | 134400 | 134300 | 134400 | 134300 | 1031 |
| 416 | 20241108 | 113600 | 153154010900 | 134400 | 134200 | 134400 | 134200 | 1040 |
| 417 | 20241108 | 113500 | 153014320600 | 134200 | 134400 | 134400 | 134200 | 5276 |
| 418 | 20241108 | 113400 | 152306007400 | 134400 | 134300 | 134400 | 134200 | 2244 |
| 419 | 20241108 | 113300 | 152004627800 | 134300 | 134400 | 134400 | 134300 | 2684 |
| 420 | 20241108 | 113200 | 151644126300 | 134400 | 134600 | 134600 | 134400 | 3223 |
| 421 | 20241108 | 113100 | 151210781200 | 134600 | 134800 | 134800 | 134500 | 3140 |
| 422 | 20241108 | 113000 | 150788034500 | 134800 | 134800 | 134800 | 134700 | 391 |
| 423 | 20241108 | 112900 | 150735352200 | 134800 | 134800 | 134800 | 134700 | 431 |
| 424 | 20241108 | 112800 | 150677261800 | 134700 | 134700 | 134800 | 134700 | 384 |
| 425 | 20241108 | 112700 | 150625515600 | 134700 | 134800 | 134900 | 134700 | 768 |
| 426 | 20241108 | 112600 | 150521994800 | 134800 | 134800 | 134900 | 134800 | 568 |
| 427 | 20241108 | 112500 | 150445412300 | 134800 | 134700 | 134800 | 134600 | 1047 |
| 428 | 20241108 | 112400 | 150304358600 | 134700 | 134700 | 134700 | 134600 | 446 |
| 429 | 20241108 | 112300 | 150244302200 | 134700 | 134700 | 134800 | 134700 | 893 |
| 430 | 20241108 | 112200 | 150124014300 | 134700 | 134700 | 134900 | 134600 | 2894 |
| 431 | 20241108 | 112100 | 149734255800 | 134700 | 134600 | 134700 | 134600 | 567 |
| 432 | 20241108 | 112000 | 149657915900 | 134700 | 134600 | 134700 | 134600 | 893 |
| 433 | 20241108 | 111900 | 149537672000 | 134600 | 134800 | 134800 | 134600 | 785 |
| 434 | 20241108 | 111800 | 149431940600 | 134800 | 134700 | 134800 | 134600 | 817 |
| 435 | 20241108 | 111700 | 149321860500 | 134800 | 134800 | 134900 | 134700 | 610 |
| 436 | 20241108 | 111600 | 149239617400 | 134800 | 134700 | 134800 | 134600 | 717 |
| 437 | 20241108 | 111500 | 149143010900 | 134700 | 134800 | 134800 | 134600 | 522 |
| 438 | 20241108 | 111400 | 149072708300 | 134700 | 134800 | 134800 | 134600 | 1161 |
| 439 | 20241108 | 111300 | 148916305300 | 134800 | 134800 | 134800 | 134700 | 971 |
| 440 | 20241108 | 111200 | 148785433100 | 134800 | 134600 | 134800 | 134600 | 1754 |
| 441 | 20241108 | 111100 | 148549284100 | 134700 | 134700 | 134800 | 134600 | 804 |
| 442 | 20241108 | 111000 | 148441015000 | 134700 | 134600 | 134700 | 134500 | 6919 |
| 443 | 20241108 | 110900 | 147510111500 | 134600 | 134700 | 134700 | 134600 | 1692 |
| 444 | 20241108 | 110800 | 147282312500 | 134700 | 134700 | 134800 | 134600 | 1204 |
| 445 | 20241108 | 110700 | 147120124300 | 134800 | 134600 | 134900 | 134500 | 3109 |
| 446 | 20241108 | 110600 | 146701343500 | 134500 | 134400 | 134600 | 134300 | 2562 |
| 447 | 20241108 | 110500 | 146356968400 | 134400 | 134600 | 134600 | 134400 | 2193 |
| 448 | 20241108 | 110400 | 146062092100 | 134600 | 134500 | 134700 | 134300 | 8067 |
| 449 | 20241108 | 110300 | 144977641100 | 134600 | 134800 | 134800 | 134500 | 6872 |
| 450 | 20241108 | 110200 | 144052112800 | 134800 | 134800 | 134900 | 134700 | 1783 |
| 451 | 20241108 | 110100 | 143811760700 | 134800 | 135000 | 135000 | 134600 | 9786 |
| 452 | 20241108 | 110000 | 142493114400 | 135000 | 134900 | 135000 | 134900 | 2752 |
| 453 | 20241108 | 105900 | 142121804500 | 134900 | 135100 | 135200 | 134900 | 3939 |
| 454 | 20241108 | 105800 | 141589939500 | 135200 | 135200 | 135200 | 135100 | 2171 |
| 455 | 20241108 | 105700 | 141296611400 | 135200 | 135300 | 135300 | 135100 | 1147 |
| 456 | 20241108 | 105600 | 141141561200 | 135300 | 135100 | 135300 | 135100 | 969 |
| 457 | 20241108 | 105500 | 141010546700 | 135100 | 135200 | 135300 | 135100 | 1357 |
| 458 | 20241108 | 105400 | 140827070300 | 135300 | 135300 | 135400 | 135200 | 1863 |
| 459 | 20241108 | 105300 | 140575045900 | 135300 | 135200 | 135400 | 135200 | 1145 |
| 460 | 20241108 | 105200 | 140420160300 | 135200 | 135300 | 135400 | 135200 | 1547 |
| 461 | 20241108 | 105100 | 140210832700 | 135200 | 135300 | 135500 | 135200 | 2968 |
| 462 | 20241108 | 105000 | 139809287300 | 135400 | 135600 | 135600 | 135300 | 2458 |
| 463 | 20241108 | 104900 | 139476333500 | 135600 | 135600 | 135700 | 135500 | 2668 |
| 464 | 20241108 | 104800 | 139114561700 | 135600 | 135700 | 135800 | 135600 | 1670 |
| 465 | 20241108 | 104700 | 138887977100 | 135800 | 135500 | 135800 | 135500 | 2561 |
| 466 | 20241108 | 104600 | 138540541700 | 135500 | 135600 | 135700 | 135400 | 2310 |
| 467 | 20241108 | 104500 | 138227367900 | 135700 | 135500 | 135700 | 135400 | 3237 |
| 468 | 20241108 | 104400 | 137788608600 | 135400 | 135300 | 135500 | 135300 | 1289 |
| 469 | 20241108 | 104300 | 137614062600 | 135400 | 135400 | 135500 | 135300 | 900 |
| 470 | 20241108 | 104200 | 137492216600 | 135400 | 135100 | 135500 | 135100 | 4430 |
| 471 | 20241108 | 104100 | 136892856100 | 135200 | 135100 | 135200 | 135000 | 2931 |
| 472 | 20241108 | 104000 | 136496975900 | 135100 | 135100 | 135200 | 135100 | 784 |
| 473 | 20241108 | 103900 | 136391050000 | 135100 | 135100 | 135200 | 135100 | 1205 |
| 474 | 20241108 | 103800 | 136228232100 | 135200 | 135200 | 135300 | 135100 | 1314 |
| 475 | 20241108 | 103700 | 136050606000 | 135200 | 135300 | 135300 | 135200 | 2150 |
| 476 | 20241108 | 103600 | 135759810600 | 135200 | 135300 | 135400 | 135200 | 2178 |
| 477 | 20241108 | 103500 | 135465137300 | 135400 | 135300 | 135400 | 135200 | 919 |
| 478 | 20241108 | 103400 | 135340816400 | 135300 | 135100 | 135500 | 135000 | 6359 |
| 479 | 20241108 | 103300 | 134480891800 | 135100 | 135100 | 135200 | 134900 | 5323 |
| 480 | 20241108 | 103200 | 133762128300 | 135100 | 135400 | 135500 | 135000 | 6981 |
| 481 | 20241108 | 103100 | 132818203900 | 135400 | 135500 | 135600 | 135400 | 707 |
| 482 | 20241108 | 103000 | 132722414900 | 135600 | 135500 | 135600 | 135500 | 981 |
| 483 | 20241108 | 102900 | 132589474400 | 135500 | 135600 | 135600 | 135500 | 1483 |
| 484 | 20241108 | 102800 | 132388422600 | 135600 | 135600 | 135700 | 135600 | 1269 |
| 485 | 20241108 | 102700 | 132216320300 | 135700 | 135700 | 135700 | 135600 | 348 |
| 486 | 20241108 | 102600 | 132169116500 | 135600 | 135500 | 135700 | 135500 | 498 |
| 487 | 20241108 | 102500 | 132101599800 | 135500 | 135400 | 135600 | 135300 | 1156 |
| 488 | 20241108 | 102400 | 131945070500 | 135500 | 135600 | 135600 | 135400 | 731 |
| 489 | 20241108 | 102300 | 131846028900 | 135500 | 135400 | 135600 | 135300 | 772 |
| 490 | 20241108 | 102200 | 131741405200 | 135400 | 135400 | 135700 | 135300 | 856 |
| 491 | 20241108 | 102100 | 131625400100 | 135400 | 135400 | 135600 | 135300 | 786 |
| 492 | 20241108 | 102000 | 131518934000 | 135300 | 135600 | 135600 | 135300 | 1534 |
| 493 | 20241108 | 101900 | 131311150400 | 135600 | 135600 | 135700 | 135500 | 1593 |
| 494 | 20241108 | 101800 | 131095088500 | 135500 | 135600 | 135600 | 135300 | 1235 |
| 495 | 20241108 | 101700 | 130927865200 | 135500 | 135300 | 135700 | 135200 | 3071 |
| 496 | 20241108 | 101600 | 130511982300 | 135300 | 135100 | 135300 | 135100 | 1552 |
| 497 | 20241108 | 101500 | 130302128900 | 135200 | 135200 | 135200 | 135100 | 3016 |
| 498 | 20241108 | 101400 | 129894508400 | 135200 | 135600 | 135600 | 135200 | 1874 |
| 499 | 20241108 | 101300 | 129640886500 | 135500 | 135600 | 135600 | 135500 | 923 |
| 500 | 20241108 | 101200 | 129515798700 | 135500 | 135900 | 136000 | 135400 | 3223 |
| 501 | 20241108 | 101100 | 129078564900 | 135900 | 136200 | 136200 | 135900 | 3219 |
| 502 | 20241108 | 101000 | 128640642800 | 136100 | 135900 | 136200 | 135800 | 6976 |
| 503 | 20241108 | 100900 | 127691669700 | 135900 | 135600 | 135900 | 135500 | 2768 |
| 504 | 20241108 | 100800 | 127315974100 | 135700 | 135900 | 135900 | 135600 | 1301 |
| 505 | 20241108 | 100700 | 127139387400 | 135800 | 135700 | 135900 | 135600 | 3364 |
| 506 | 20241108 | 100600 | 126682611500 | 135700 | 135200 | 135700 | 135000 | 8137 |
| 507 | 20241108 | 100500 | 125583082300 | 135200 | 135200 | 135300 | 135100 | 5921 |
| 508 | 20241108 | 100400 | 124782827800 | 135200 | 135400 | 135400 | 135200 | 3891 |
| 509 | 20241108 | 100300 | 124256257400 | 135400 | 135400 | 135400 | 135100 | 7565 |
| 510 | 20241108 | 100200 | 123232979000 | 135400 | 135600 | 135700 | 135400 | 3178 |
| 511 | 20241108 | 100100 | 122802371600 | 135500 | 135600 | 135800 | 135400 | 4052 |
| 512 | 20241108 | 100000 | 122252912800 | 135700 | 135600 | 136000 | 135500 | 4338 |
| 513 | 20241108 | 095900 | 121663976400 | 135600 | 135800 | 135800 | 135400 | 11498 |
| 514 | 20241108 | 095800 | 120105838200 | 135700 | 135900 | 136000 | 135700 | 3950 |
| 515 | 20241108 | 095700 | 119569145900 | 135800 | 136400 | 136500 | 135800 | 8131 |
| 516 | 20241108 | 095600 | 118461533000 | 136300 | 136000 | 136400 | 136000 | 4235 |
| 517 | 20241108 | 095500 | 117884837900 | 136100 | 135900 | 136200 | 135900 | 5062 |
| 518 | 20241108 | 095400 | 117196385000 | 136000 | 135800 | 136000 | 135500 | 3640 |
| 519 | 20241108 | 095300 | 116702358600 | 135800 | 136200 | 136200 | 135400 | 21753 |
| 520 | 20241108 | 095200 | 113750562500 | 136200 | 136100 | 136300 | 136100 | 2695 |
| 521 | 20241108 | 095100 | 113383565900 | 136200 | 136500 | 136500 | 136000 | 9784 |
| 522 | 20241108 | 095000 | 112050757400 | 136600 | 136700 | 136700 | 136300 | 5020 |
| 523 | 20241108 | 094900 | 111365753600 | 136600 | 136700 | 136900 | 136500 | 7939 |
| 524 | 20241108 | 094800 | 110280411600 | 136700 | 137200 | 137200 | 136400 | 14890 |
| 525 | 20241108 | 094700 | 108244235800 | 137200 | 137100 | 137500 | 137100 | 11257 |
| 526 | 20241108 | 094600 | 106698440000 | 137100 | 137000 | 137400 | 136900 | 11782 |
| 527 | 20241108 | 094500 | 105082914600 | 137000 | 137400 | 137500 | 136800 | 22001 |
| 528 | 20241108 | 094400 | 102064150400 | 137400 | 136900 | 137500 | 136800 | 37298 |
| 529 | 20241108 | 094300 | 96949500300 | 136900 | 136600 | 136900 | 136500 | 20075 |
| 530 | 20241108 | 094200 | 94203746900 | 136500 | 136500 | 136700 | 136400 | 11432 |
| 531 | 20241108 | 094100 | 92642246100 | 136500 | 136400 | 136500 | 136300 | 10050 |
| 532 | 20241108 | 094000 | 91271032100 | 136400 | 136200 | 136500 | 136000 | 9227 |
| 533 | 20241108 | 093900 | 90013527300 | 136300 | 136400 | 136500 | 136000 | 7763 |
| 534 | 20241108 | 093800 | 88954960000 | 136500 | 135900 | 136600 | 135800 | 23253 |
| 535 | 20241108 | 093700 | 85784647500 | 135800 | 136100 | 136100 | 135800 | 5961 |
| 536 | 20241108 | 093600 | 84973837800 | 136000 | 136000 | 136200 | 135900 | 9129 |
| 537 | 20241108 | 093500 | 83731989300 | 136000 | 135900 | 136400 | 135800 | 21068 |
| 538 | 20241108 | 093400 | 80863592600 | 135900 | 135800 | 136000 | 135700 | 4008 |
| 539 | 20241108 | 093300 | 80318888200 | 135900 | 135900 | 136000 | 135700 | 9421 |
| 540 | 20241108 | 093200 | 79038822800 | 136000 | 136100 | 136300 | 135900 | 11591 |
| 541 | 20241108 | 093100 | 77460912800 | 136100 | 135900 | 136100 | 135900 | 9022 |
| 542 | 20241108 | 093000 | 76234051600 | 135900 | 135600 | 136000 | 135500 | 10409 |
| 543 | 20241108 | 092900 | 74820259700 | 135500 | 135400 | 135500 | 135300 | 4436 |
| 544 | 20241108 | 092800 | 74219421800 | 135400 | 135300 | 135400 | 134900 | 12710 |
| 545 | 20241108 | 092700 | 72501995700 | 135300 | 135300 | 135500 | 135200 | 2963 |
| 546 | 20241108 | 092600 | 72101182600 | 135300 | 135400 | 135600 | 135300 | 7153 |
| 547 | 20241108 | 092500 | 71132372900 | 135300 | 134800 | 135400 | 134600 | 14649 |
| 548 | 20241108 | 092400 | 69156182800 | 134900 | 134900 | 135100 | 134900 | 8680 |
| 549 | 20241108 | 092300 | 67984659400 | 135000 | 135100 | 135200 | 134900 | 4924 |
| 550 | 20241108 | 092200 | 67319540000 | 135100 | 135300 | 135300 | 134900 | 8540 |
| 551 | 20241108 | 092100 | 66165668700 | 135300 | 135300 | 135500 | 135300 | 4935 |
| 552 | 20241108 | 092000 | 65497675700 | 135300 | 135400 | 135500 | 135200 | 3028 |
| 553 | 20241108 | 091900 | 65087945400 | 135400 | 135200 | 135400 | 135000 | 7715 |
| 554 | 20241108 | 091800 | 64045200600 | 135200 | 135000 | 135500 | 134900 | 7762 |
| 555 | 20241108 | 091700 | 62996681200 | 135000 | 136000 | 136000 | 135000 | 16940 |
| 556 | 20241108 | 091600 | 60700765900 | 136000 | 135700 | 136400 | 135700 | 15758 |
| 557 | 20241108 | 091500 | 58556905300 | 135800 | 136300 | 136400 | 135700 | 18607 |
| 558 | 20241108 | 091400 | 56022733000 | 136200 | 135600 | 136300 | 135600 | 24925 |
| 559 | 20241108 | 091300 | 52634006900 | 135700 | 135600 | 136100 | 135600 | 25245 |
| 560 | 20241108 | 091200 | 49203160900 | 135600 | 135200 | 135800 | 135200 | 17901 |
| 561 | 20241108 | 091100 | 46776737500 | 135200 | 135100 | 135400 | 134900 | 8789 |
| 562 | 20241108 | 091000 | 45588448500 | 134900 | 135000 | 135200 | 134600 | 7321 |
| 563 | 20241108 | 090900 | 44600483400 | 134800 | 134700 | 135500 | 134700 | 20301 |
| 564 | 20241108 | 090800 | 41854862300 | 134900 | 134100 | 135100 | 134000 | 21525 |
| 565 | 20241108 | 090700 | 38956276300 | 134100 | 134500 | 134500 | 133900 | 19396 |
| 566 | 20241108 | 090600 | 36353922200 | 134600 | 135200 | 135400 | 134500 | 22770 |
| 567 | 20241108 | 090500 | 33279945100 | 135300 | 135700 | 135800 | 135100 | 28324 |
| 568 | 20241108 | 090400 | 29444036900 | 135700 | 135700 | 136300 | 135500 | 53538 |
| 569 | 20241108 | 090300 | 22172265000 | 135700 | 134700 | 135900 | 134600 | 49063 |
| 570 | 20241108 | 090200 | 15528399900 | 134700 | 134400 | 134700 | 134000 | 36108 |
| 571 | 20241108 | 090100 | 10673618100 | 134300 | 133200 | 134400 | 132900 | 44849 |
| 572 | 20241108 | 090000 | 4684357700 | 133200 | 132500 | 133600 | 132400 | 32325 |