34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 46336 |
| 3 | 20250320 | 182900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20250320 | 182800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20250320 | 182700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20250320 | 182600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20250320 | 182500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20250320 | 182400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20250320 | 182300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20250320 | 182200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20250320 | 182100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20250320 | 182000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20250320 | 181900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20250320 | 181800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20250320 | 181700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20250320 | 181600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20250320 | 181500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20250320 | 181400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20250320 | 181300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20250320 | 181200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20250320 | 181100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20250320 | 181000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20250320 | 180900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20250320 | 180800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20250320 | 180700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20250320 | 180600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20250320 | 180500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20250320 | 180400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20250320 | 180300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20250320 | 180200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20250320 | 180100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20250320 | 180000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 46336 |
| 33 | 20250320 | 175900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20250320 | 175800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20250320 | 175700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20250320 | 175600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20250320 | 175500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20250320 | 175400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20250320 | 175300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20250320 | 175200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20250320 | 175100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20250320 | 175000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20250320 | 174900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20250320 | 174800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20250320 | 174700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20250320 | 174600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20250320 | 174500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20250320 | 174400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20250320 | 174300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20250320 | 174200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20250320 | 174100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20250320 | 174000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20250320 | 173900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20250320 | 173800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20250320 | 173700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20250320 | 173600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20250320 | 173500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20250320 | 173400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20250320 | 173300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20250320 | 173200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20250320 | 173100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20250320 | 173000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 46336 |
| 63 | 20250320 | 172900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20250320 | 172800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20250320 | 172700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20250320 | 172600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20250320 | 172500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20250320 | 172400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20250320 | 172300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20250320 | 172200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20250320 | 172100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20250320 | 172000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20250320 | 171900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20250320 | 171800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20250320 | 171700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20250320 | 171600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20250320 | 171500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20250320 | 171400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20250320 | 171300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20250320 | 171200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20250320 | 171100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20250320 | 171000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20250320 | 170900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20250320 | 170800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20250320 | 170700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20250320 | 170600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20250320 | 170500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20250320 | 170400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20250320 | 170300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20250320 | 170200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20250320 | 170100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20250320 | 170000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 46336 |
| 93 | 20250320 | 165900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20250320 | 165800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20250320 | 165700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20250320 | 165600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20250320 | 165500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20250320 | 165400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20250320 | 165300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20250320 | 165200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20250320 | 165100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20250320 | 165000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20250320 | 164900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20250320 | 164800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20250320 | 164700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20250320 | 164600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20250320 | 164500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20250320 | 164400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20250320 | 164300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20250320 | 164200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20250320 | 164100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20250320 | 164000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20250320 | 163900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20250320 | 163800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20250320 | 163700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20250320 | 163600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20250320 | 163500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20250320 | 163400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20250320 | 163300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20250320 | 163200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20250320 | 163100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20250320 | 163000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 46336 |
| 123 | 20250320 | 162900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20250320 | 162800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20250320 | 162700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20250320 | 162600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20250320 | 162500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20250320 | 162400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20250320 | 162300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20250320 | 162200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20250320 | 162100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20250320 | 162000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20250320 | 161900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20250320 | 161800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20250320 | 161700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20250320 | 161600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20250320 | 161500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20250320 | 161400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20250320 | 161300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20250320 | 161200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20250320 | 161100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20250320 | 161000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20250320 | 160900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20250320 | 160800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20250320 | 160700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20250320 | 160600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20250320 | 160500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20250320 | 160400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20250320 | 160300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20250320 | 160200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20250320 | 160100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20250320 | 160000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 46336 |
| 153 | 20250320 | 155900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20250320 | 155800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20250320 | 155700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20250320 | 155600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20250320 | 155500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20250320 | 155400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20250320 | 155300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20250320 | 155200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20250320 | 155100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20250320 | 155000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20250320 | 154900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20250320 | 154800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20250320 | 154700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20250320 | 154600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20250320 | 154500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20250320 | 154400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20250320 | 154300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20250320 | 154200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20250320 | 154100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20250320 | 154000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20250320 | 153900 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20250320 | 153800 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20250320 | 153700 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20250320 | 153600 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20250320 | 153500 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20250320 | 153400 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20250320 | 153300 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20250320 | 153200 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20250320 | 153100 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20250320 | 153000 | 771212513050 | 131100 | 131100 | 131100 | 131100 | 92672 |
| 183 | 20250320 | 152900 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 184 | 20250320 | 152800 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 185 | 20250320 | 152700 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 186 | 20250320 | 152600 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 187 | 20250320 | 152500 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 188 | 20250320 | 152400 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 189 | 20250320 | 152300 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 190 | 20250320 | 152200 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 191 | 20250320 | 152100 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 192 | 20250320 | 152000 | 765137863450 | 131200 | 131200 | 131200 | 131200 | 0 |
| 193 | 20250320 | 151900 | 765137863450 | 131200 | 131300 | 131500 | 131100 | 12086 |
| 194 | 20250320 | 151800 | 763551023400 | 131300 | 131600 | 131600 | 131200 | 4629 |
| 195 | 20250320 | 151700 | 762943097200 | 131400 | 131600 | 131700 | 131100 | 12315 |
| 196 | 20250320 | 151600 | 761324903800 | 131500 | 131800 | 131900 | 131500 | 6539 |
| 197 | 20250320 | 151500 | 760463841550 | 131800 | 131600 | 131900 | 131500 | 20421 |
| 198 | 20250320 | 151400 | 757772807950 | 131600 | 131500 | 131700 | 131500 | 7017 |
| 199 | 20250320 | 151300 | 756849469300 | 131600 | 131500 | 131600 | 131400 | 7157 |
| 200 | 20250320 | 151200 | 755908247150 | 131600 | 131400 | 131600 | 131400 | 6332 |
| 201 | 20250320 | 151100 | 755075535750 | 131400 | 131100 | 131500 | 130900 | 8275 |
| 202 | 20250320 | 151000 | 753989500850 | 131000 | 131200 | 131300 | 130800 | 5599 |
| 203 | 20250320 | 150900 | 753255932850 | 131200 | 131300 | 131300 | 131000 | 3250 |
| 204 | 20250320 | 150800 | 752829787050 | 131300 | 131300 | 131300 | 131000 | 6509 |
| 205 | 20250320 | 150700 | 751976221950 | 131300 | 131100 | 131400 | 130900 | 11375 |
| 206 | 20250320 | 150600 | 750484192900 | 130900 | 131000 | 131300 | 130700 | 9793 |
| 207 | 20250320 | 150500 | 749201537450 | 131000 | 131200 | 131400 | 130700 | 9996 |
| 208 | 20250320 | 150400 | 747891888450 | 131200 | 131500 | 131600 | 131100 | 7216 |
| 209 | 20250320 | 150300 | 746944290450 | 131500 | 131800 | 131800 | 131400 | 9419 |
| 210 | 20250320 | 150200 | 745704114000 | 131800 | 131900 | 131900 | 131600 | 8493 |
| 211 | 20250320 | 150100 | 744585167700 | 131800 | 131700 | 131900 | 131600 | 11771 |
| 212 | 20250320 | 150000 | 743034311100 | 131700 | 131300 | 131700 | 131300 | 12135 |
| 213 | 20250320 | 145900 | 741438521900 | 131400 | 131000 | 131500 | 130500 | 12504 |
| 214 | 20250320 | 145800 | 739800121050 | 131000 | 131200 | 131200 | 131000 | 6606 |
| 215 | 20250320 | 145700 | 738934235200 | 131100 | 131300 | 131500 | 131100 | 9608 |
| 216 | 20250320 | 145600 | 737672522450 | 131300 | 131200 | 131400 | 131100 | 6110 |
| 217 | 20250320 | 145500 | 736870493900 | 131200 | 131200 | 131500 | 131000 | 11085 |
| 218 | 20250320 | 145400 | 735414769850 | 131200 | 130800 | 131400 | 130700 | 10635 |
| 219 | 20250320 | 145300 | 734020166100 | 130800 | 131200 | 131300 | 130500 | 12887 |
| 220 | 20250320 | 145200 | 732334500950 | 131300 | 131200 | 131300 | 131000 | 4913 |
| 221 | 20250320 | 145100 | 731689793850 | 131200 | 131600 | 131700 | 130800 | 7830 |
| 222 | 20250320 | 145000 | 730661702650 | 131500 | 131100 | 131700 | 131000 | 8114 |
| 223 | 20250320 | 144900 | 729595062500 | 131000 | 131500 | 131500 | 130800 | 9612 |
| 224 | 20250320 | 144800 | 728334272400 | 131500 | 131900 | 132000 | 131000 | 13176 |
| 225 | 20250320 | 144700 | 726600980600 | 131900 | 130800 | 132000 | 130800 | 24848 |
| 226 | 20250320 | 144600 | 723328888900 | 130800 | 131500 | 131800 | 130500 | 26400 |
| 227 | 20250320 | 144500 | 719869782650 | 131600 | 132500 | 132500 | 131300 | 27190 |
| 228 | 20250320 | 144400 | 716285323700 | 132500 | 131700 | 132500 | 131500 | 52507 |
| 229 | 20250320 | 144300 | 709351885000 | 131700 | 131400 | 132200 | 131400 | 55676 |
| 230 | 20250320 | 144200 | 702016305600 | 131400 | 130200 | 131400 | 130100 | 44476 |
| 231 | 20250320 | 144100 | 696200368150 | 130100 | 129400 | 130200 | 129400 | 19621 |
| 232 | 20250320 | 144000 | 693653906450 | 129500 | 129300 | 129500 | 129100 | 9160 |
| 233 | 20250320 | 143900 | 692469585400 | 129300 | 129300 | 129600 | 129100 | 12661 |
| 234 | 20250320 | 143800 | 690831847050 | 129300 | 129000 | 129300 | 128800 | 14077 |
| 235 | 20250320 | 143700 | 689015812650 | 128900 | 128800 | 129000 | 128800 | 5841 |
| 236 | 20250320 | 143600 | 688262901200 | 128900 | 128700 | 128900 | 128400 | 14286 |
| 237 | 20250320 | 143500 | 686423675000 | 128700 | 128500 | 128800 | 128400 | 9378 |
| 238 | 20250320 | 143400 | 685217505550 | 128500 | 128300 | 128500 | 128300 | 5017 |
| 239 | 20250320 | 143300 | 684573139550 | 128400 | 128200 | 128500 | 128200 | 4214 |
| 240 | 20250320 | 143200 | 684032299350 | 128200 | 128100 | 128400 | 128000 | 2803 |
| 241 | 20250320 | 143100 | 683672887600 | 128100 | 127900 | 128200 | 127800 | 3925 |
| 242 | 20250320 | 143000 | 683170286300 | 127800 | 127500 | 127900 | 127500 | 3501 |
| 243 | 20250320 | 142900 | 682722944200 | 127600 | 127300 | 127600 | 127200 | 2911 |
| 244 | 20250320 | 142800 | 682351940050 | 127300 | 127400 | 127400 | 127200 | 2268 |
| 245 | 20250320 | 142700 | 682063155050 | 127300 | 127100 | 127400 | 127100 | 1877 |
| 246 | 20250320 | 142600 | 681824254000 | 127100 | 127000 | 127300 | 127000 | 3372 |
| 247 | 20250320 | 142500 | 681395703350 | 127000 | 127100 | 127100 | 127000 | 3100 |
| 248 | 20250320 | 142400 | 681001889000 | 127100 | 127300 | 127400 | 127100 | 4530 |
| 249 | 20250320 | 142300 | 680425586250 | 127300 | 127100 | 127400 | 127000 | 2425 |
| 250 | 20250320 | 142200 | 680117067750 | 127000 | 127200 | 127200 | 126900 | 4312 |
| 251 | 20250320 | 142100 | 679569255350 | 127200 | 127300 | 127500 | 127100 | 4844 |
| 252 | 20250320 | 142000 | 678952652250 | 127400 | 128100 | 128100 | 127300 | 9621 |
| 253 | 20250320 | 141900 | 677723758100 | 128100 | 128000 | 128100 | 127800 | 3257 |
| 254 | 20250320 | 141800 | 677307054900 | 127900 | 128300 | 128400 | 127900 | 5209 |
| 255 | 20250320 | 141700 | 676639731750 | 128300 | 128300 | 128400 | 128200 | 4261 |
| 256 | 20250320 | 141600 | 676093242350 | 128300 | 128600 | 128600 | 128200 | 10950 |
| 257 | 20250320 | 141500 | 674686680650 | 128600 | 128800 | 128800 | 128400 | 9366 |
| 258 | 20250320 | 141400 | 673481715450 | 128800 | 128200 | 128800 | 128200 | 11670 |
| 259 | 20250320 | 141300 | 671980620500 | 128300 | 128100 | 128400 | 128050 | 5652 |
| 260 | 20250320 | 141200 | 671255803200 | 128100 | 127900 | 128100 | 127900 | 3297 |
| 261 | 20250320 | 141100 | 670833683250 | 128000 | 127900 | 128100 | 127900 | 3780 |
| 262 | 20250320 | 141000 | 670349907950 | 128000 | 127900 | 128000 | 127800 | 1866 |
| 263 | 20250320 | 140900 | 670111253450 | 127800 | 127800 | 128000 | 127800 | 3094 |
| 264 | 20250320 | 140800 | 669715602150 | 127800 | 128100 | 128200 | 127800 | 10711 |
| 265 | 20250320 | 140700 | 668345455800 | 128100 | 128000 | 128200 | 127900 | 6152 |
| 266 | 20250320 | 140600 | 667557709750 | 128000 | 127800 | 128000 | 127800 | 5646 |
| 267 | 20250320 | 140500 | 666835483650 | 127900 | 128000 | 128100 | 127800 | 7174 |
| 268 | 20250320 | 140400 | 665917445800 | 128000 | 127600 | 128100 | 127500 | 15619 |
| 269 | 20250320 | 140300 | 663920762500 | 127600 | 127300 | 127600 | 127300 | 5768 |
| 270 | 20250320 | 140200 | 663185593800 | 127400 | 127200 | 127600 | 127100 | 9629 |
| 271 | 20250320 | 140100 | 661959098100 | 127200 | 126700 | 127200 | 126600 | 3943 |
| 272 | 20250320 | 140000 | 661458541700 | 126700 | 126500 | 126800 | 126300 | 8518 |
| 273 | 20250320 | 135900 | 660381247650 | 126600 | 126800 | 126900 | 126400 | 14812 |
| 274 | 20250320 | 135800 | 658505926800 | 126700 | 127000 | 127100 | 126700 | 7727 |
| 275 | 20250320 | 135700 | 657525185400 | 127000 | 127100 | 127200 | 126900 | 1662 |
| 276 | 20250320 | 135600 | 657314061000 | 127100 | 127200 | 127200 | 126800 | 15588 |
| 277 | 20250320 | 135500 | 655334797900 | 127200 | 127200 | 127300 | 127100 | 2887 |
| 278 | 20250320 | 135400 | 654967655200 | 127200 | 127200 | 127300 | 127200 | 1988 |
| 279 | 20250320 | 135300 | 654714713700 | 127200 | 127200 | 127400 | 127100 | 3749 |
| 280 | 20250320 | 135200 | 654237698600 | 127200 | 127500 | 127500 | 127100 | 4390 |
| 281 | 20250320 | 135100 | 653678920050 | 127500 | 127600 | 127800 | 127500 | 3066 |
| 282 | 20250320 | 135000 | 653287625650 | 127700 | 127600 | 127800 | 127500 | 3309 |
| 283 | 20250320 | 134900 | 652865306000 | 127600 | 127600 | 127700 | 127500 | 2056 |
| 284 | 20250320 | 134800 | 652602871100 | 127600 | 127600 | 127600 | 127500 | 2504 |
| 285 | 20250320 | 134700 | 652283518850 | 127600 | 127300 | 127600 | 127300 | 3469 |
| 286 | 20250320 | 134600 | 651841405150 | 127400 | 127300 | 127500 | 127000 | 8122 |
| 287 | 20250320 | 134500 | 650808183750 | 127300 | 127400 | 127500 | 127200 | 4714 |
| 288 | 20250320 | 134400 | 650207884550 | 127400 | 127400 | 127500 | 127300 | 3624 |
| 289 | 20250320 | 134300 | 649746333300 | 127300 | 127300 | 127400 | 127100 | 3715 |
| 290 | 20250320 | 134200 | 649273688100 | 127300 | 127800 | 127900 | 127200 | 9917 |
| 291 | 20250320 | 134100 | 648008951200 | 127800 | 127600 | 127800 | 127500 | 3719 |
| 292 | 20250320 | 134000 | 647534324150 | 127600 | 127550 | 127600 | 127200 | 8178 |
| 293 | 20250320 | 133900 | 646492507100 | 127550 | 127300 | 127800 | 127200 | 5766 |
| 294 | 20250320 | 133800 | 645756968900 | 127300 | 127100 | 127400 | 127000 | 7753 |
| 295 | 20250320 | 133700 | 644771034600 | 127100 | 127500 | 127600 | 126800 | 36217 |
| 296 | 20250320 | 133600 | 640168510100 | 127500 | 127800 | 127900 | 127500 | 8148 |
| 297 | 20250320 | 133500 | 639129020400 | 127800 | 128000 | 128200 | 127700 | 6933 |
| 298 | 20250320 | 133400 | 638242375650 | 128100 | 128200 | 128300 | 127900 | 5532 |
| 299 | 20250320 | 133300 | 637533529300 | 128200 | 128200 | 128300 | 128100 | 4379 |
| 300 | 20250320 | 133200 | 636972067600 | 128100 | 127900 | 128400 | 127900 | 4861 |
| 301 | 20250320 | 133100 | 636349411900 | 127900 | 127900 | 128000 | 127800 | 5173 |
| 302 | 20250320 | 133000 | 635687874400 | 127900 | 127600 | 127900 | 127500 | 4717 |
| 303 | 20250320 | 132900 | 635085546850 | 127700 | 127800 | 127800 | 127400 | 7093 |
| 304 | 20250320 | 132800 | 634180607200 | 127700 | 127300 | 127800 | 127300 | 4445 |
| 305 | 20250320 | 132700 | 633613724650 | 127500 | 128100 | 128400 | 127300 | 20870 |
| 306 | 20250320 | 132600 | 630948481350 | 128200 | 128200 | 128300 | 128000 | 6660 |
| 307 | 20250320 | 132500 | 630094773950 | 128200 | 127900 | 128550 | 127900 | 8575 |
| 308 | 20250320 | 132400 | 628995771550 | 128000 | 128000 | 128100 | 127700 | 12141 |
| 309 | 20250320 | 132300 | 627443157550 | 127900 | 128200 | 128200 | 127800 | 6600 |
| 310 | 20250320 | 132200 | 626598315050 | 128300 | 128200 | 128300 | 128100 | 5665 |
| 311 | 20250320 | 132100 | 625872274500 | 128100 | 128100 | 128400 | 128000 | 5767 |
| 312 | 20250320 | 132000 | 625132865000 | 128100 | 127700 | 128100 | 127600 | 7888 |
| 313 | 20250320 | 131900 | 624125192250 | 127700 | 128200 | 128300 | 127500 | 18072 |
| 314 | 20250320 | 131800 | 621816336100 | 128200 | 128100 | 128200 | 127800 | 8368 |
| 315 | 20250320 | 131700 | 620745634550 | 128200 | 128500 | 128500 | 127900 | 18518 |
| 316 | 20250320 | 131600 | 618372832650 | 128500 | 128400 | 128800 | 128200 | 9558 |
| 317 | 20250320 | 131500 | 617145511850 | 128400 | 128800 | 128900 | 128300 | 18502 |
| 318 | 20250320 | 131400 | 614766144650 | 128900 | 129000 | 129200 | 128800 | 4620 |
| 319 | 20250320 | 131300 | 614170320150 | 129100 | 128900 | 129300 | 128800 | 6343 |
| 320 | 20250320 | 131200 | 613352134900 | 129000 | 129200 | 129200 | 128900 | 6590 |
| 321 | 20250320 | 131100 | 612501634900 | 129200 | 129200 | 129400 | 129100 | 4017 |
| 322 | 20250320 | 131000 | 611982582600 | 129200 | 129400 | 129500 | 129100 | 5881 |
| 323 | 20250320 | 130900 | 611222383900 | 129400 | 129200 | 129600 | 129200 | 4637 |
| 324 | 20250320 | 130800 | 610622597150 | 129200 | 129200 | 129400 | 129100 | 4043 |
| 325 | 20250320 | 130700 | 610100178400 | 129100 | 129000 | 129200 | 128900 | 5166 |
| 326 | 20250320 | 130600 | 609433419300 | 129000 | 128600 | 129100 | 128300 | 8850 |
| 327 | 20250320 | 130500 | 608294690800 | 128600 | 129500 | 129500 | 128300 | 18221 |
| 328 | 20250320 | 130400 | 605950254800 | 129400 | 129300 | 129500 | 129300 | 1624 |
| 329 | 20250320 | 130300 | 605740203300 | 129400 | 129600 | 129900 | 129300 | 3480 |
| 330 | 20250320 | 130200 | 605289088200 | 129600 | 129600 | 129600 | 129500 | 1925 |
| 331 | 20250320 | 130100 | 605039720400 | 129400 | 129200 | 129700 | 128900 | 8936 |
| 332 | 20250320 | 130000 | 603884949100 | 129200 | 129600 | 129700 | 129200 | 2893 |
| 333 | 20250320 | 125900 | 603510304000 | 129600 | 129300 | 129600 | 129100 | 6087 |
| 334 | 20250320 | 125800 | 602723530700 | 129200 | 129500 | 129600 | 128900 | 11157 |
| 335 | 20250320 | 125700 | 601281889450 | 129600 | 129700 | 129800 | 129500 | 4984 |
| 336 | 20250320 | 125600 | 600635841250 | 129800 | 130000 | 130000 | 129700 | 2114 |
| 337 | 20250320 | 125500 | 600361452850 | 129900 | 130500 | 130600 | 129700 | 8856 |
| 338 | 20250320 | 125400 | 599208719750 | 130500 | 130300 | 130600 | 130300 | 6932 |
| 339 | 20250320 | 125300 | 598304417650 | 130400 | 130400 | 130400 | 130000 | 2968 |
| 340 | 20250320 | 125200 | 597917883050 | 130300 | 130200 | 130400 | 130100 | 2485 |
| 341 | 20250320 | 125100 | 597594164950 | 130200 | 130100 | 130300 | 130100 | 3123 |
| 342 | 20250320 | 125000 | 597187486900 | 130200 | 129700 | 130400 | 129600 | 3403 |
| 343 | 20250320 | 124900 | 596745134150 | 129600 | 130100 | 130400 | 129600 | 11496 |
| 344 | 20250320 | 124800 | 595251909450 | 130100 | 130000 | 130100 | 129900 | 2943 |
| 345 | 20250320 | 124700 | 594869242050 | 130000 | 129900 | 130300 | 129900 | 3462 |
| 346 | 20250320 | 124600 | 594418738650 | 129900 | 130500 | 130600 | 129800 | 11610 |
| 347 | 20250320 | 124500 | 592908079050 | 130500 | 130300 | 130600 | 130300 | 5456 |
| 348 | 20250320 | 124400 | 592196084250 | 130400 | 130300 | 130400 | 130200 | 6370 |
| 349 | 20250320 | 124300 | 591365924950 | 130400 | 130300 | 130500 | 130100 | 5979 |
| 350 | 20250320 | 124200 | 590586799550 | 130400 | 130250 | 130500 | 130200 | 6158 |
| 351 | 20250320 | 124100 | 589784027250 | 130200 | 130200 | 130300 | 130100 | 4017 |
| 352 | 20250320 | 124000 | 589261088700 | 130200 | 129900 | 130300 | 129800 | 5543 |
| 353 | 20250320 | 123900 | 588540201200 | 130000 | 130100 | 130200 | 129900 | 5628 |
| 354 | 20250320 | 123800 | 587808300350 | 130100 | 129900 | 130200 | 129800 | 4119 |
| 355 | 20250320 | 123700 | 587272864650 | 130000 | 129850 | 130000 | 129500 | 5835 |
| 356 | 20250320 | 123600 | 586515906200 | 129800 | 129800 | 130000 | 129800 | 5085 |
| 357 | 20250320 | 123500 | 585855380050 | 129800 | 129800 | 130000 | 129700 | 6264 |
| 358 | 20250320 | 123400 | 585041888450 | 129800 | 130200 | 130300 | 129700 | 22292 |
| 359 | 20250320 | 123300 | 582143038600 | 130200 | 129600 | 130300 | 129600 | 18369 |
| 360 | 20250320 | 123200 | 579755003850 | 129600 | 128900 | 129700 | 128900 | 19714 |
| 361 | 20250320 | 123100 | 577203656350 | 128900 | 129200 | 129200 | 128700 | 8953 |
| 362 | 20250320 | 123000 | 576049691450 | 129100 | 129500 | 129600 | 129000 | 17723 |
| 363 | 20250320 | 122900 | 573757579600 | 129400 | 129400 | 129600 | 129300 | 6089 |
| 364 | 20250320 | 122800 | 572969442100 | 129400 | 129350 | 129500 | 129300 | 4496 |
| 365 | 20250320 | 122700 | 572387568450 | 129350 | 128800 | 129500 | 128800 | 4916 |
| 366 | 20250320 | 122600 | 571752551800 | 128800 | 129100 | 129400 | 128600 | 9955 |
| 367 | 20250320 | 122500 | 570468234450 | 129000 | 129500 | 129500 | 128800 | 12813 |
| 368 | 20250320 | 122400 | 568814112150 | 129400 | 128800 | 130000 | 128600 | 26252 |
| 369 | 20250320 | 122300 | 565417516500 | 128900 | 129200 | 129300 | 127900 | 66925 |
| 370 | 20250320 | 122200 | 556813818800 | 129200 | 129400 | 129500 | 129200 | 3579 |
| 371 | 20250320 | 122100 | 556350923850 | 129400 | 129500 | 129600 | 129000 | 20628 |
| 372 | 20250320 | 122000 | 553685274650 | 129500 | 129900 | 130000 | 129500 | 8569 |
| 373 | 20250320 | 121900 | 552573188150 | 129900 | 129850 | 130200 | 129600 | 12388 |
| 374 | 20250320 | 121800 | 550964751900 | 129900 | 129400 | 129900 | 129300 | 10929 |
| 375 | 20250320 | 121700 | 549547665350 | 129400 | 129400 | 129600 | 129100 | 15262 |
| 376 | 20250320 | 121600 | 547573523400 | 129400 | 129400 | 129500 | 128800 | 28830 |
| 377 | 20250320 | 121500 | 543850242750 | 129400 | 130400 | 130500 | 129200 | 36156 |
| 378 | 20250320 | 121400 | 539159020150 | 130300 | 130200 | 130800 | 130000 | 28278 |
| 379 | 20250320 | 121300 | 535477820650 | 130100 | 131000 | 131500 | 130100 | 33212 |
| 380 | 20250320 | 121200 | 531137372250 | 131200 | 131600 | 131600 | 131000 | 10505 |
| 381 | 20250320 | 121100 | 529758779050 | 131500 | 131800 | 131900 | 131500 | 3206 |
| 382 | 20250320 | 121000 | 529336474900 | 131800 | 131800 | 131900 | 131100 | 13968 |
| 383 | 20250320 | 120900 | 527500642900 | 131800 | 131900 | 132000 | 131700 | 3865 |
| 384 | 20250320 | 120800 | 526991241550 | 131800 | 131800 | 132500 | 131700 | 11655 |
| 385 | 20250320 | 120700 | 525453180550 | 131800 | 131500 | 131800 | 131300 | 16086 |
| 386 | 20250320 | 120600 | 523338063050 | 131400 | 132400 | 132500 | 131400 | 18526 |
| 387 | 20250320 | 120500 | 520894915850 | 132500 | 132500 | 132600 | 132200 | 10021 |
| 388 | 20250320 | 120400 | 519568789650 | 132500 | 133000 | 133000 | 132500 | 8046 |
| 389 | 20250320 | 120300 | 518501140200 | 133000 | 133050 | 133200 | 133000 | 2817 |
| 390 | 20250320 | 120200 | 518126254100 | 133000 | 132800 | 133200 | 132800 | 5703 |
| 391 | 20250320 | 120100 | 517368239850 | 132900 | 133200 | 133300 | 132800 | 7829 |
| 392 | 20250320 | 120000 | 516326127100 | 133200 | 133300 | 133400 | 133000 | 4366 |
| 393 | 20250320 | 115900 | 515744706550 | 133200 | 133000 | 133300 | 132800 | 8374 |
| 394 | 20250320 | 115800 | 514631148350 | 133100 | 133100 | 133400 | 133000 | 16127 |
| 395 | 20250320 | 115700 | 512483098800 | 133100 | 132600 | 133200 | 132600 | 17049 |
| 396 | 20250320 | 115600 | 510218865500 | 132700 | 132400 | 132700 | 132200 | 6363 |
| 397 | 20250320 | 115500 | 509376077750 | 132400 | 132200 | 132500 | 132100 | 7538 |
| 398 | 20250320 | 115400 | 508378516600 | 132100 | 132100 | 132200 | 131900 | 3821 |
| 399 | 20250320 | 115300 | 507873918200 | 132000 | 132300 | 132400 | 131900 | 5032 |
| 400 | 20250320 | 115200 | 507209214650 | 132400 | 131900 | 132400 | 131600 | 7700 |
| 401 | 20250320 | 115100 | 506193484200 | 131800 | 132000 | 132400 | 131700 | 18156 |
| 402 | 20250320 | 115000 | 503795644050 | 132000 | 131600 | 132100 | 131500 | 11454 |
| 403 | 20250320 | 114900 | 502286800800 | 131600 | 132000 | 132100 | 131200 | 37897 |
| 404 | 20250320 | 114800 | 497301588750 | 132000 | 132500 | 132500 | 131800 | 32596 |
| 405 | 20250320 | 114700 | 492996480000 | 132400 | 133300 | 133300 | 132300 | 19818 |
| 406 | 20250320 | 114600 | 490366911100 | 133200 | 133500 | 133500 | 132600 | 30760 |
| 407 | 20250320 | 114500 | 486277208550 | 133500 | 133900 | 134000 | 133400 | 15030 |
| 408 | 20250320 | 114400 | 484269406350 | 133900 | 133200 | 134000 | 133000 | 27817 |
| 409 | 20250320 | 114300 | 480558384800 | 133200 | 133600 | 133700 | 133200 | 20211 |
| 410 | 20250320 | 114200 | 477860070400 | 133600 | 133700 | 134000 | 133400 | 20114 |
| 411 | 20250320 | 114100 | 475170554550 | 133600 | 134800 | 134900 | 133400 | 53882 |
| 412 | 20250320 | 114000 | 467947477450 | 134800 | 135200 | 135200 | 134700 | 18191 |
| 413 | 20250320 | 113900 | 465493158850 | 135200 | 135300 | 135400 | 135100 | 6180 |
| 414 | 20250320 | 113800 | 464657468600 | 135300 | 135100 | 135400 | 134900 | 16495 |
| 415 | 20250320 | 113700 | 462429556100 | 135100 | 135400 | 135600 | 135100 | 13575 |
| 416 | 20250320 | 113600 | 460592103950 | 135400 | 135800 | 135800 | 135400 | 7434 |
| 417 | 20250320 | 113500 | 459583831150 | 135800 | 135900 | 136000 | 135600 | 9818 |
| 418 | 20250320 | 113400 | 458250801550 | 135900 | 136200 | 136300 | 135800 | 5522 |
| 419 | 20250320 | 113300 | 457499675550 | 136200 | 136400 | 136700 | 136200 | 4979 |
| 420 | 20250320 | 113200 | 456820344400 | 136400 | 136500 | 136600 | 136200 | 3368 |
| 421 | 20250320 | 113100 | 456360903300 | 136500 | 136000 | 136700 | 135800 | 15833 |
| 422 | 20250320 | 113000 | 454204360600 | 136000 | 136200 | 136200 | 135900 | 7716 |
| 423 | 20250320 | 112900 | 453154773900 | 136200 | 135800 | 136200 | 135800 | 5959 |
| 424 | 20250320 | 112800 | 452344482600 | 135800 | 136300 | 136300 | 135800 | 13571 |
| 425 | 20250320 | 112700 | 450498156300 | 136200 | 136600 | 136700 | 136000 | 15078 |
| 426 | 20250320 | 112600 | 448443604200 | 136600 | 136700 | 136800 | 136600 | 6568 |
| 427 | 20250320 | 112500 | 447546144950 | 136600 | 136950 | 137000 | 136500 | 15080 |
| 428 | 20250320 | 112400 | 445485483400 | 137000 | 137000 | 137100 | 136800 | 8455 |
| 429 | 20250320 | 112300 | 444327582950 | 136900 | 136900 | 137100 | 136800 | 11583 |
| 430 | 20250320 | 112200 | 442741380400 | 136800 | 137200 | 137300 | 136700 | 24063 |
| 431 | 20250320 | 112100 | 439442436900 | 137100 | 137150 | 137200 | 136900 | 10988 |
| 432 | 20250320 | 112000 | 437936294350 | 137200 | 136700 | 137200 | 136700 | 29699 |
| 433 | 20250320 | 111900 | 433867005300 | 136700 | 136700 | 136800 | 136600 | 3314 |
| 434 | 20250320 | 111800 | 433413767350 | 136600 | 136700 | 136900 | 136400 | 9146 |
| 435 | 20250320 | 111700 | 432163007650 | 136700 | 136800 | 137000 | 136600 | 16443 |
| 436 | 20250320 | 111600 | 429913496950 | 136750 | 136800 | 136900 | 136600 | 20839 |
| 437 | 20250320 | 111500 | 427063177850 | 136800 | 136600 | 136800 | 136400 | 14202 |
| 438 | 20250320 | 111400 | 425122416750 | 136500 | 136200 | 136700 | 136000 | 12815 |
| 439 | 20250320 | 111300 | 423373323500 | 136200 | 136100 | 136500 | 136000 | 8219 |
| 440 | 20250320 | 111200 | 422253843050 | 136200 | 136100 | 136650 | 136000 | 21586 |
| 441 | 20250320 | 111100 | 419310467400 | 136100 | 135900 | 136100 | 135400 | 11574 |
| 442 | 20250320 | 111000 | 417738771600 | 135900 | 135800 | 136000 | 135800 | 5999 |
| 443 | 20250320 | 110900 | 416923405300 | 135800 | 135600 | 135900 | 135600 | 7626 |
| 444 | 20250320 | 110800 | 415887923850 | 135700 | 135000 | 135800 | 135000 | 10005 |
| 445 | 20250320 | 110700 | 414533185450 | 135100 | 135800 | 135800 | 135100 | 15370 |
| 446 | 20250320 | 110600 | 412451885750 | 135800 | 135900 | 135950 | 135600 | 7288 |
| 447 | 20250320 | 110500 | 411462451300 | 135800 | 135500 | 136000 | 135500 | 6198 |
| 448 | 20250320 | 110400 | 410621378350 | 135600 | 136000 | 136100 | 135400 | 18211 |
| 449 | 20250320 | 110300 | 408151261650 | 136000 | 136100 | 136200 | 135800 | 16204 |
| 450 | 20250320 | 110200 | 405948034050 | 136100 | 136300 | 136300 | 135900 | 9470 |
| 451 | 20250320 | 110100 | 404659546550 | 136300 | 136350 | 136500 | 136200 | 8853 |
| 452 | 20250320 | 110000 | 403452437700 | 136300 | 136700 | 136700 | 135900 | 11678 |
| 453 | 20250320 | 105900 | 401861028600 | 136700 | 136000 | 136700 | 135800 | 16018 |
| 454 | 20250320 | 105800 | 399679626300 | 136000 | 136400 | 136400 | 136000 | 13555 |
| 455 | 20250320 | 105700 | 397834485300 | 136300 | 136800 | 136800 | 136300 | 13680 |
| 456 | 20250320 | 105600 | 395966991650 | 136800 | 136900 | 137200 | 136700 | 18023 |
| 457 | 20250320 | 105500 | 393497434950 | 136900 | 136300 | 137100 | 135900 | 34233 |
| 458 | 20250320 | 105400 | 388822557950 | 136400 | 136800 | 136900 | 136300 | 11256 |
| 459 | 20250320 | 105300 | 387285138400 | 136700 | 136400 | 136800 | 136000 | 29338 |
| 460 | 20250320 | 105200 | 383286662400 | 136300 | 137300 | 137300 | 136100 | 28007 |
| 461 | 20250320 | 105100 | 379458333950 | 137200 | 137500 | 137500 | 136700 | 37774 |
| 462 | 20250320 | 105000 | 374278495000 | 137400 | 137200 | 137600 | 137100 | 42717 |
| 463 | 20250320 | 104900 | 368408461300 | 137100 | 137550 | 137600 | 136900 | 35011 |
| 464 | 20250320 | 104800 | 363601070200 | 137550 | 137300 | 137700 | 137000 | 70034 |
| 465 | 20250320 | 104700 | 353975400950 | 137300 | 136300 | 137500 | 135900 | 111396 |
| 466 | 20250320 | 104600 | 338731939250 | 136200 | 135500 | 136300 | 135400 | 30374 |
| 467 | 20250320 | 104500 | 334600355700 | 135500 | 135200 | 135800 | 134900 | 32289 |
| 468 | 20250320 | 104400 | 330233141250 | 135250 | 135900 | 136100 | 135200 | 31640 |
| 469 | 20250320 | 104300 | 325938770050 | 136000 | 136200 | 136300 | 135600 | 33445 |
| 470 | 20250320 | 104200 | 321390312900 | 136200 | 135800 | 136700 | 135700 | 74640 |
| 471 | 20250320 | 104100 | 311216008600 | 135800 | 135600 | 135800 | 135300 | 31319 |
| 472 | 20250320 | 104000 | 306972532850 | 135600 | 135900 | 136200 | 135300 | 36553 |
| 473 | 20250320 | 103900 | 302012577050 | 135900 | 136100 | 136400 | 135700 | 44645 |
| 474 | 20250320 | 103800 | 295940087200 | 136000 | 135000 | 136300 | 134800 | 85310 |
| 475 | 20250320 | 103700 | 284361335950 | 135000 | 135300 | 135300 | 134800 | 22467 |
| 476 | 20250320 | 103600 | 281327713200 | 135300 | 135300 | 135700 | 134700 | 43151 |
| 477 | 20250320 | 103500 | 275488300400 | 135300 | 134700 | 135300 | 134500 | 34340 |
| 478 | 20250320 | 103400 | 270851626350 | 134700 | 134600 | 135300 | 134100 | 41528 |
| 479 | 20250320 | 103300 | 265253446000 | 134700 | 134000 | 134700 | 133900 | 21684 |
| 480 | 20250320 | 103200 | 262339978300 | 134100 | 134300 | 135200 | 133900 | 50047 |
| 481 | 20250320 | 103100 | 255599435550 | 134200 | 134300 | 134300 | 133200 | 25711 |
| 482 | 20250320 | 103000 | 252158920350 | 134300 | 134000 | 134400 | 133300 | 36301 |
| 483 | 20250320 | 102900 | 247293571000 | 134000 | 133900 | 134700 | 133200 | 44816 |
| 484 | 20250320 | 102800 | 241284428500 | 133900 | 133400 | 134000 | 132900 | 34397 |
| 485 | 20250320 | 102700 | 236690690950 | 133400 | 133100 | 134000 | 132400 | 53384 |
| 486 | 20250320 | 102600 | 229577093750 | 133100 | 133950 | 134000 | 132500 | 63705 |
| 487 | 20250320 | 102500 | 221094225950 | 134000 | 135900 | 136100 | 133800 | 61437 |
| 488 | 20250320 | 102400 | 212834769350 | 135900 | 135400 | 136200 | 134900 | 73993 |
| 489 | 20250320 | 102300 | 202793905100 | 135200 | 135600 | 136500 | 134400 | 100807 |
| 490 | 20250320 | 102200 | 189117833250 | 135600 | 135100 | 135800 | 134100 | 65619 |
| 491 | 20250320 | 102100 | 180256300000 | 135100 | 135900 | 136100 | 133300 | 106817 |
| 492 | 20250320 | 102000 | 165881950200 | 135900 | 136900 | 137000 | 135600 | 121152 |
| 493 | 20250320 | 101900 | 149370709950 | 136900 | 133600 | 137800 | 133400 | 204929 |
| 494 | 20250320 | 101800 | 121541864650 | 133500 | 133500 | 134400 | 133400 | 135271 |
| 495 | 20250320 | 101700 | 103429914300 | 133600 | 132900 | 133600 | 131900 | 100610 |
| 496 | 20250320 | 101600 | 90060688650 | 132900 | 130000 | 133000 | 130000 | 145626 |
| 497 | 20250320 | 101500 | 70862013100 | 130000 | 130100 | 130900 | 129000 | 75065 |
| 498 | 20250320 | 101400 | 61094091100 | 130100 | 126300 | 130100 | 126200 | 94623 |
| 499 | 20250320 | 101300 | 48914177050 | 126300 | 125500 | 126900 | 125500 | 14949 |
| 500 | 20250320 | 101200 | 47024709650 | 125500 | 125100 | 125700 | 125100 | 6139 |
| 501 | 20250320 | 101100 | 46255050400 | 125200 | 124700 | 125200 | 124600 | 5990 |
| 502 | 20250320 | 101000 | 45506706400 | 124600 | 124500 | 124700 | 124400 | 998 |
| 503 | 20250320 | 100900 | 45382467400 | 124500 | 124350 | 124600 | 124300 | 2936 |
| 504 | 20250320 | 100800 | 45017044750 | 124300 | 124400 | 124700 | 124200 | 5170 |
| 505 | 20250320 | 100700 | 44373525850 | 124300 | 124100 | 124400 | 124100 | 7428 |
| 506 | 20250320 | 100600 | 43450458250 | 124200 | 124400 | 124400 | 124100 | 6913 |
| 507 | 20250320 | 100500 | 42591677800 | 124400 | 124500 | 124500 | 124200 | 8795 |
| 508 | 20250320 | 100400 | 41498126800 | 124500 | 124500 | 124700 | 124400 | 5626 |
| 509 | 20250320 | 100300 | 40797390550 | 124500 | 124900 | 124900 | 124500 | 4249 |
| 510 | 20250320 | 100200 | 40267487250 | 124900 | 124700 | 125000 | 124500 | 10232 |
| 511 | 20250320 | 100100 | 38991669350 | 124700 | 125050 | 125200 | 124600 | 9989 |
| 512 | 20250320 | 100000 | 37744086350 | 125000 | 125100 | 125300 | 125000 | 8206 |
| 513 | 20250320 | 095900 | 36717790750 | 125200 | 125300 | 125400 | 125200 | 4259 |
| 514 | 20250320 | 095800 | 36184325800 | 125300 | 125700 | 125700 | 125300 | 5903 |
| 515 | 20250320 | 095700 | 35443685150 | 125700 | 125800 | 125800 | 125600 | 930 |
| 516 | 20250320 | 095600 | 35326756850 | 125700 | 125700 | 125700 | 125600 | 1649 |
| 517 | 20250320 | 095500 | 35119600600 | 125700 | 126000 | 126000 | 125600 | 4405 |
| 518 | 20250320 | 095400 | 34565655300 | 125900 | 126400 | 126400 | 125900 | 1713 |
| 519 | 20250320 | 095300 | 34349444700 | 126300 | 125900 | 126400 | 125800 | 2848 |
| 520 | 20250320 | 095200 | 33990359450 | 125900 | 125700 | 125900 | 125700 | 1801 |
| 521 | 20250320 | 095100 | 33763770850 | 125700 | 125700 | 125800 | 125700 | 795 |
| 522 | 20250320 | 095000 | 33663826650 | 125800 | 125800 | 125900 | 125700 | 1964 |
| 523 | 20250320 | 094900 | 33416864150 | 125800 | 125900 | 126000 | 125800 | 984 |
| 524 | 20250320 | 094800 | 33292960650 | 126100 | 126100 | 126100 | 125800 | 5312 |
| 525 | 20250320 | 094700 | 32624103200 | 126100 | 125800 | 126500 | 125800 | 3445 |
| 526 | 20250320 | 094600 | 32190020700 | 125800 | 125600 | 125900 | 125600 | 2905 |
| 527 | 20250320 | 094500 | 31824779100 | 125700 | 125300 | 125800 | 125000 | 11929 |
| 528 | 20250320 | 094400 | 30330384700 | 125400 | 126400 | 126400 | 125300 | 16006 |
| 529 | 20250320 | 094300 | 28316983000 | 126400 | 126100 | 126400 | 126100 | 3679 |
| 530 | 20250320 | 094200 | 27852667000 | 126100 | 126700 | 126700 | 126000 | 19982 |
| 531 | 20250320 | 094100 | 25328937800 | 126600 | 126900 | 126900 | 126600 | 2202 |
| 532 | 20250320 | 094000 | 25049880800 | 126800 | 127000 | 127100 | 126800 | 2883 |
| 533 | 20250320 | 093900 | 24683752250 | 127100 | 126700 | 127100 | 126600 | 2900 |
| 534 | 20250320 | 093800 | 24315893150 | 126600 | 127100 | 127100 | 126600 | 11967 |
| 535 | 20250320 | 093700 | 22797945150 | 127100 | 127200 | 127300 | 127000 | 7701 |
| 536 | 20250320 | 093600 | 21818720150 | 127200 | 127500 | 127600 | 127200 | 8096 |
| 537 | 20250320 | 093500 | 20787275450 | 127500 | 128000 | 128000 | 127500 | 7683 |
| 538 | 20250320 | 093400 | 19806301750 | 127900 | 127900 | 128000 | 127800 | 1897 |
| 539 | 20250320 | 093300 | 19563779500 | 127900 | 127900 | 127900 | 127800 | 306 |
| 540 | 20250320 | 093200 | 19524669100 | 127900 | 127800 | 127900 | 127800 | 290 |
| 541 | 20250320 | 093100 | 19487598300 | 127800 | 128000 | 128000 | 127800 | 3108 |
| 542 | 20250320 | 093000 | 19090190150 | 128000 | 128000 | 128100 | 127900 | 696 |
| 543 | 20250320 | 092900 | 19001117200 | 128000 | 128000 | 128100 | 127900 | 2064 |
| 544 | 20250320 | 092800 | 18736950300 | 128000 | 128050 | 128300 | 128000 | 1431 |
| 545 | 20250320 | 092700 | 18553647550 | 128100 | 128200 | 128400 | 128000 | 3861 |
| 546 | 20250320 | 092600 | 18058466950 | 128200 | 128400 | 128400 | 128200 | 2451 |
| 547 | 20250320 | 092500 | 17744146050 | 128400 | 128400 | 128500 | 128350 | 1087 |
| 548 | 20250320 | 092400 | 17604566300 | 128400 | 128100 | 128500 | 128100 | 1435 |
| 549 | 20250320 | 092300 | 17420429800 | 128100 | 128100 | 128200 | 128000 | 1239 |
| 550 | 20250320 | 092200 | 17261692200 | 128100 | 127950 | 128300 | 127900 | 5176 |
| 551 | 20250320 | 092100 | 16599152600 | 127950 | 128200 | 128300 | 127800 | 9427 |
| 552 | 20250320 | 092000 | 15392962250 | 128300 | 128700 | 128700 | 128200 | 2744 |
| 553 | 20250320 | 091900 | 15040588700 | 128700 | 128450 | 128800 | 128300 | 3660 |
| 554 | 20250320 | 091800 | 14570208000 | 128500 | 128900 | 128900 | 128400 | 3998 |
| 555 | 20250320 | 091700 | 14056050600 | 128900 | 128700 | 129000 | 128600 | 10890 |
| 556 | 20250320 | 091600 | 12652485900 | 128700 | 128100 | 128800 | 128100 | 12262 |
| 557 | 20250320 | 091500 | 11076025900 | 128100 | 127900 | 128100 | 127900 | 1880 |
| 558 | 20250320 | 091400 | 10835451800 | 127800 | 127900 | 127900 | 127800 | 2263 |
| 559 | 20250320 | 091300 | 10546174400 | 127800 | 128000 | 128000 | 127800 | 5105 |
| 560 | 20250320 | 091200 | 9893440700 | 128000 | 128300 | 128600 | 128000 | 5585 |
| 561 | 20250320 | 091100 | 9176556150 | 128300 | 128100 | 128400 | 128100 | 6211 |
| 562 | 20250320 | 091000 | 8380054100 | 128200 | 127600 | 128200 | 127500 | 3387 |
| 563 | 20250320 | 090900 | 7946551900 | 127500 | 127700 | 127800 | 127500 | 1480 |
| 564 | 20250320 | 090800 | 7757651900 | 127800 | 127800 | 127900 | 127700 | 3764 |
| 565 | 20250320 | 090700 | 7276639250 | 127800 | 128000 | 128100 | 127700 | 3218 |
| 566 | 20250320 | 090600 | 6864944050 | 127900 | 127800 | 128000 | 127700 | 3010 |
| 567 | 20250320 | 090500 | 6479949950 | 127700 | 127700 | 128100 | 127600 | 3502 |
| 568 | 20250320 | 090400 | 6032278400 | 127700 | 128000 | 128100 | 127700 | 4391 |
| 569 | 20250320 | 090300 | 5470675250 | 128100 | 127400 | 128200 | 127100 | 8355 |
| 570 | 20250320 | 090200 | 4405137550 | 127500 | 127900 | 128000 | 127300 | 7755 |
| 571 | 20250320 | 090100 | 3414540200 | 128000 | 127300 | 128000 | 127300 | 4039 |
| 572 | 20250320 | 090000 | 2898537400 | 127200 | 127800 | 127900 | 126900 | 22580 |