32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 13239 |
| 3 | 20250404 | 181400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20250404 | 181300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20250404 | 181200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20250404 | 181100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20250404 | 181000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20250404 | 180900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20250404 | 180800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20250404 | 180700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20250404 | 180600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20250404 | 180500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20250404 | 180400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20250404 | 180300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20250404 | 180200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20250404 | 180100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20250404 | 180000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20250404 | 175900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20250404 | 175800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20250404 | 175700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20250404 | 175600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20250404 | 175500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20250404 | 175400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20250404 | 175300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20250404 | 175200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20250404 | 175100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20250404 | 175000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20250404 | 174900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20250404 | 174800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20250404 | 174700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20250404 | 174600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20250404 | 174500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 13239 |
| 33 | 20250404 | 174400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20250404 | 174300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20250404 | 174200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20250404 | 174100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20250404 | 174000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20250404 | 173900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20250404 | 173800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20250404 | 173700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20250404 | 173600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20250404 | 173500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20250404 | 173400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20250404 | 173300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20250404 | 173200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20250404 | 173100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20250404 | 173000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20250404 | 172900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20250404 | 172800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20250404 | 172700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20250404 | 172600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20250404 | 172500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20250404 | 172400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20250404 | 172300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20250404 | 172200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20250404 | 172100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20250404 | 172000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20250404 | 171900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20250404 | 171800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20250404 | 171700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20250404 | 171600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20250404 | 171500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 13239 |
| 63 | 20250404 | 171400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20250404 | 171300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20250404 | 171200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20250404 | 171100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20250404 | 171000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20250404 | 170900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20250404 | 170800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20250404 | 170700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20250404 | 170600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20250404 | 170500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20250404 | 170400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20250404 | 170300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20250404 | 170200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20250404 | 170100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20250404 | 170000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20250404 | 165900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20250404 | 165800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20250404 | 165700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20250404 | 165600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20250404 | 165500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20250404 | 165400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20250404 | 165300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20250404 | 165200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20250404 | 165100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20250404 | 165000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20250404 | 164900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20250404 | 164800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20250404 | 164700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20250404 | 164600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20250404 | 164500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 13239 |
| 93 | 20250404 | 164400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20250404 | 164300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20250404 | 164200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20250404 | 164100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20250404 | 164000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20250404 | 163900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20250404 | 163800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20250404 | 163700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20250404 | 163600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20250404 | 163500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20250404 | 163400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20250404 | 163300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20250404 | 163200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20250404 | 163100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20250404 | 163000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20250404 | 162900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20250404 | 162800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20250404 | 162700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20250404 | 162600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20250404 | 162500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20250404 | 162400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20250404 | 162300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20250404 | 162200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20250404 | 162100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20250404 | 162000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20250404 | 161900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20250404 | 161800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20250404 | 161700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20250404 | 161600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20250404 | 161500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 13239 |
| 123 | 20250404 | 161400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20250404 | 161300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20250404 | 161200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20250404 | 161100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20250404 | 161000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20250404 | 160900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20250404 | 160800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20250404 | 160700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20250404 | 160600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20250404 | 160500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20250404 | 160400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20250404 | 160300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20250404 | 160200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20250404 | 160100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20250404 | 160000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20250404 | 155900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20250404 | 155800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20250404 | 155700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20250404 | 155600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20250404 | 155500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20250404 | 155400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20250404 | 155300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20250404 | 155200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20250404 | 155100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20250404 | 155000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20250404 | 154900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20250404 | 154800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20250404 | 154700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20250404 | 154600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20250404 | 154500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 13239 |
| 153 | 20250404 | 154400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20250404 | 154300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20250404 | 154200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20250404 | 154100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20250404 | 154000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20250404 | 153900 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20250404 | 153800 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20250404 | 153700 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20250404 | 153600 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20250404 | 153500 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20250404 | 153400 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20250404 | 153300 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20250404 | 153200 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20250404 | 153100 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20250404 | 153000 | 50251742550 | 109700 | 109700 | 109700 | 109700 | 13239 |
| 168 | 20250404 | 152900 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20250404 | 152800 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20250404 | 152700 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20250404 | 152600 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20250404 | 152500 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20250404 | 152400 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20250404 | 152300 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20250404 | 152200 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20250404 | 152100 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20250404 | 152000 | 48799424250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20250404 | 151900 | 48799424250 | 109700 | 109800 | 109800 | 109600 | 247 |
| 179 | 20250404 | 151800 | 48772336800 | 109700 | 109800 | 109800 | 109600 | 200 |
| 180 | 20250404 | 151700 | 48750401500 | 109800 | 109800 | 109800 | 109700 | 996 |
| 181 | 20250404 | 151600 | 48641136000 | 109800 | 109700 | 109800 | 109700 | 447 |
| 182 | 20250404 | 151500 | 48592099700 | 109700 | 109700 | 109700 | 109600 | 378 |
| 183 | 20250404 | 151400 | 48550636900 | 109800 | 109700 | 109800 | 109700 | 146 |
| 184 | 20250404 | 151300 | 48534620200 | 109700 | 109700 | 109800 | 109600 | 627 |
| 185 | 20250404 | 151200 | 48465839500 | 109700 | 109800 | 109800 | 109600 | 564 |
| 186 | 20250404 | 151100 | 48403966300 | 109800 | 109700 | 109800 | 109700 | 831 |
| 187 | 20250404 | 151000 | 48312772800 | 109700 | 109700 | 109800 | 109600 | 593 |
| 188 | 20250404 | 150900 | 48247721200 | 109700 | 109800 | 109800 | 109700 | 858 |
| 189 | 20250404 | 150800 | 48153582300 | 109800 | 109600 | 109800 | 109600 | 1401 |
| 190 | 20250404 | 150700 | 47999851100 | 109700 | 109500 | 109700 | 109500 | 615 |
| 191 | 20250404 | 150600 | 47932448600 | 109600 | 109500 | 109600 | 109400 | 1027 |
| 192 | 20250404 | 150500 | 47819977000 | 109600 | 109600 | 109600 | 109500 | 275 |
| 193 | 20250404 | 150400 | 47789852000 | 109600 | 109700 | 109700 | 109600 | 412 |
| 194 | 20250404 | 150300 | 47744687200 | 109600 | 109600 | 109700 | 109600 | 289 |
| 195 | 20250404 | 150200 | 47713007600 | 109700 | 109500 | 109700 | 109500 | 471 |
| 196 | 20250404 | 150100 | 47661418250 | 109500 | 109600 | 109650 | 109500 | 736 |
| 197 | 20250404 | 150000 | 47580783850 | 109600 | 109300 | 109800 | 109300 | 2324 |
| 198 | 20250404 | 145900 | 47326201450 | 109400 | 109400 | 109400 | 109300 | 882 |
| 199 | 20250404 | 145800 | 47229761050 | 109400 | 109400 | 109400 | 109300 | 226 |
| 200 | 20250404 | 145700 | 47205045650 | 109300 | 109400 | 109400 | 109300 | 1083 |
| 201 | 20250404 | 145600 | 47086651750 | 109300 | 109300 | 109400 | 109300 | 148 |
| 202 | 20250404 | 145500 | 47070468350 | 109400 | 109400 | 109400 | 109300 | 454 |
| 203 | 20250404 | 145400 | 47020845350 | 109300 | 109400 | 109400 | 109300 | 320 |
| 204 | 20250404 | 145300 | 46985864450 | 109400 | 109300 | 109400 | 109300 | 348 |
| 205 | 20250404 | 145200 | 46947801850 | 109400 | 109300 | 109400 | 109200 | 528 |
| 206 | 20250404 | 145100 | 46890090850 | 109300 | 109400 | 109400 | 109200 | 651 |
| 207 | 20250404 | 145000 | 46818933050 | 109300 | 109300 | 109400 | 109300 | 189 |
| 208 | 20250404 | 144900 | 46798270050 | 109400 | 109300 | 109400 | 109200 | 679 |
| 209 | 20250404 | 144800 | 46724058150 | 109300 | 109400 | 109400 | 109200 | 453 |
| 210 | 20250404 | 144700 | 46674528350 | 109400 | 109200 | 109400 | 109200 | 220 |
| 211 | 20250404 | 144600 | 46650487750 | 109300 | 109400 | 109400 | 109200 | 437 |
| 212 | 20250404 | 144500 | 46602723450 | 109400 | 109200 | 109400 | 109200 | 825 |
| 213 | 20250404 | 144400 | 46512517550 | 109300 | 109000 | 109300 | 109000 | 340 |
| 214 | 20250404 | 144300 | 46475417050 | 109000 | 109100 | 109100 | 109000 | 279 |
| 215 | 20250404 | 144200 | 46444999650 | 109100 | 108950 | 109100 | 108800 | 1337 |
| 216 | 20250404 | 144100 | 46299306450 | 109000 | 109000 | 109000 | 108900 | 226 |
| 217 | 20250404 | 144000 | 46274692750 | 108900 | 108700 | 108900 | 108700 | 1217 |
| 218 | 20250404 | 143900 | 46142196850 | 108800 | 108700 | 108900 | 108600 | 927 |
| 219 | 20250404 | 143800 | 46041404250 | 108700 | 108700 | 108900 | 108700 | 891 |
| 220 | 20250404 | 143700 | 45944511550 | 108700 | 108800 | 108800 | 108700 | 392 |
| 221 | 20250404 | 143600 | 45901894950 | 108700 | 108900 | 108900 | 108700 | 93 |
| 222 | 20250404 | 143500 | 45891784950 | 108700 | 108800 | 108900 | 108700 | 1839 |
| 223 | 20250404 | 143400 | 45691556450 | 108900 | 108800 | 108900 | 108800 | 179 |
| 224 | 20250404 | 143300 | 45672064150 | 108900 | 108800 | 108900 | 108800 | 326 |
| 225 | 20250404 | 143200 | 45636583500 | 108800 | 108700 | 108900 | 108700 | 572 |
| 226 | 20250404 | 143100 | 45574362900 | 108700 | 108800 | 108800 | 108600 | 119 |
| 227 | 20250404 | 143000 | 45561427300 | 108800 | 108900 | 108900 | 108700 | 167 |
| 228 | 20250404 | 142900 | 45543271700 | 108900 | 108900 | 108900 | 108800 | 661 |
| 229 | 20250404 | 142800 | 45471349100 | 108900 | 108900 | 108900 | 108800 | 397 |
| 230 | 20250404 | 142700 | 45428121100 | 108900 | 108900 | 109000 | 108900 | 443 |
| 231 | 20250404 | 142600 | 45379877400 | 108900 | 108800 | 108900 | 108800 | 159 |
| 232 | 20250404 | 142500 | 45362574900 | 108900 | 108700 | 108900 | 108700 | 554 |
| 233 | 20250404 | 142400 | 45302299150 | 108700 | 108800 | 108800 | 108600 | 343 |
| 234 | 20250404 | 142300 | 45265013750 | 108800 | 108700 | 108800 | 108600 | 355 |
| 235 | 20250404 | 142200 | 45226418150 | 108700 | 108700 | 108700 | 108600 | 272 |
| 236 | 20250404 | 142100 | 45196868450 | 108500 | 108400 | 108600 | 108400 | 2231 |
| 237 | 20250404 | 142000 | 44954846350 | 108500 | 108600 | 108600 | 108500 | 374 |
| 238 | 20250404 | 141900 | 44914266150 | 108600 | 108700 | 108700 | 108500 | 531 |
| 239 | 20250404 | 141800 | 44856641750 | 108600 | 108700 | 108700 | 108600 | 201 |
| 240 | 20250404 | 141700 | 44834812050 | 108700 | 108700 | 108700 | 108600 | 553 |
| 241 | 20250404 | 141600 | 44774707050 | 108600 | 108500 | 108700 | 108400 | 1018 |
| 242 | 20250404 | 141500 | 44664239950 | 108400 | 108600 | 108600 | 108400 | 334 |
| 243 | 20250404 | 141400 | 44627990050 | 108500 | 108700 | 108800 | 108500 | 300 |
| 244 | 20250404 | 141300 | 44595399850 | 108700 | 108800 | 108900 | 108600 | 493 |
| 245 | 20250404 | 141200 | 44541777450 | 108800 | 108400 | 108800 | 108400 | 854 |
| 246 | 20250404 | 141100 | 44449078050 | 108500 | 108500 | 108600 | 108400 | 405 |
| 247 | 20250404 | 141000 | 44405149250 | 108600 | 108600 | 108600 | 108500 | 811 |
| 248 | 20250404 | 140900 | 44317128550 | 108500 | 108200 | 108600 | 108200 | 630 |
| 249 | 20250404 | 140800 | 44248848350 | 108300 | 108100 | 108300 | 108100 | 725 |
| 250 | 20250404 | 140700 | 44170406250 | 108200 | 108200 | 108200 | 108100 | 796 |
| 251 | 20250404 | 140600 | 44084357850 | 108200 | 108100 | 108300 | 108100 | 851 |
| 252 | 20250404 | 140500 | 43992316000 | 108200 | 108300 | 108300 | 108000 | 2514 |
| 253 | 20250404 | 140400 | 43720568600 | 108200 | 108400 | 108400 | 108200 | 1872 |
| 254 | 20250404 | 140300 | 43517885900 | 108300 | 108500 | 108500 | 108300 | 2294 |
| 255 | 20250404 | 140200 | 43269263050 | 108500 | 108500 | 108600 | 108500 | 288 |
| 256 | 20250404 | 140100 | 43238013450 | 108600 | 108600 | 108600 | 108500 | 23 |
| 257 | 20250404 | 140000 | 43235515950 | 108500 | 108500 | 108700 | 108400 | 643 |
| 258 | 20250404 | 135900 | 43165738850 | 108500 | 108500 | 108600 | 108300 | 660 |
| 259 | 20250404 | 135800 | 43094170350 | 108500 | 108500 | 108500 | 108400 | 51 |
| 260 | 20250404 | 135700 | 43088638050 | 108500 | 108400 | 108500 | 108400 | 828 |
| 261 | 20250404 | 135600 | 42998882150 | 108400 | 108500 | 108500 | 108400 | 204 |
| 262 | 20250404 | 135500 | 42976763200 | 108600 | 108500 | 108700 | 108500 | 747 |
| 263 | 20250404 | 135400 | 42895712300 | 108700 | 108500 | 108700 | 108400 | 670 |
| 264 | 20250404 | 135300 | 42822988800 | 108400 | 108500 | 108600 | 108400 | 1183 |
| 265 | 20250404 | 135200 | 42694698700 | 108500 | 108700 | 108700 | 108400 | 2239 |
| 266 | 20250404 | 135100 | 42451708500 | 108700 | 108600 | 108700 | 108600 | 236 |
| 267 | 20250404 | 135000 | 42426067800 | 108700 | 108800 | 108800 | 108600 | 192 |
| 268 | 20250404 | 134900 | 42405197600 | 108800 | 109000 | 109000 | 108700 | 1902 |
| 269 | 20250404 | 134800 | 42198281900 | 108900 | 109000 | 109000 | 108900 | 937 |
| 270 | 20250404 | 134700 | 42096239200 | 109000 | 108900 | 109000 | 108900 | 45 |
| 271 | 20250404 | 134600 | 42091337400 | 109000 | 108900 | 109100 | 108900 | 766 |
| 272 | 20250404 | 134500 | 42007915700 | 108900 | 108800 | 108900 | 108700 | 314 |
| 273 | 20250404 | 134400 | 41973745500 | 108800 | 108700 | 108800 | 108700 | 251 |
| 274 | 20250404 | 134300 | 41946453000 | 108700 | 108800 | 108800 | 108700 | 375 |
| 275 | 20250404 | 134200 | 41905689700 | 108700 | 108900 | 108900 | 108700 | 1239 |
| 276 | 20250404 | 134100 | 41770847800 | 108900 | 108900 | 109000 | 108900 | 176 |
| 277 | 20250404 | 134000 | 41751678600 | 109000 | 109100 | 109200 | 108900 | 340 |
| 278 | 20250404 | 133900 | 41714617400 | 109100 | 109100 | 109100 | 108900 | 737 |
| 279 | 20250404 | 133800 | 41634263800 | 109100 | 109100 | 109100 | 109000 | 482 |
| 280 | 20250404 | 133700 | 41581709900 | 109000 | 109100 | 109200 | 109000 | 164 |
| 281 | 20250404 | 133600 | 41563822300 | 109000 | 109100 | 109200 | 109000 | 410 |
| 282 | 20250404 | 133500 | 41519084600 | 109200 | 109200 | 109300 | 109100 | 459 |
| 283 | 20250404 | 133400 | 41468961200 | 109200 | 109300 | 109300 | 109100 | 156 |
| 284 | 20250404 | 133300 | 41451925700 | 109300 | 109200 | 109300 | 109200 | 568 |
| 285 | 20250404 | 133200 | 41389889200 | 109200 | 109000 | 109300 | 108900 | 484 |
| 286 | 20250404 | 133100 | 41337091600 | 109000 | 109100 | 109150 | 109000 | 627 |
| 287 | 20250404 | 133000 | 41268715150 | 109000 | 109200 | 109200 | 109000 | 372 |
| 288 | 20250404 | 132900 | 41228117650 | 109100 | 109100 | 109200 | 109100 | 128 |
| 289 | 20250404 | 132800 | 41214151550 | 109200 | 109000 | 109300 | 109000 | 1139 |
| 290 | 20250404 | 132700 | 41089948150 | 109000 | 109000 | 109000 | 109000 | 7 |
| 291 | 20250404 | 132600 | 41089185150 | 108900 | 109000 | 109200 | 108900 | 289 |
| 292 | 20250404 | 132500 | 41057681750 | 109000 | 108900 | 109200 | 108900 | 439 |
| 293 | 20250404 | 132400 | 41009839450 | 108900 | 108900 | 108900 | 108800 | 128 |
| 294 | 20250404 | 132300 | 40995905850 | 108900 | 108900 | 108900 | 108800 | 104 |
| 295 | 20250404 | 132200 | 40984586150 | 108900 | 108900 | 109000 | 108800 | 377 |
| 296 | 20250404 | 132100 | 40943561150 | 108800 | 108900 | 108900 | 108800 | 312 |
| 297 | 20250404 | 132000 | 40909599450 | 108900 | 108700 | 108900 | 108700 | 299 |
| 298 | 20250404 | 131900 | 40877085650 | 108700 | 108700 | 108800 | 108700 | 315 |
| 299 | 20250404 | 131800 | 40842840750 | 108700 | 108800 | 108800 | 108600 | 375 |
| 300 | 20250404 | 131700 | 40802062350 | 108800 | 108900 | 109000 | 108700 | 452 |
| 301 | 20250404 | 131600 | 40752854350 | 108900 | 108950 | 109000 | 108800 | 1366 |
| 302 | 20250404 | 131500 | 40604102900 | 109000 | 108900 | 109100 | 108800 | 173 |
| 303 | 20250404 | 131400 | 40585253450 | 108800 | 109100 | 109100 | 108800 | 1389 |
| 304 | 20250404 | 131300 | 40433944150 | 109000 | 109200 | 109700 | 109000 | 635 |
| 305 | 20250404 | 131200 | 40364560950 | 109000 | 109100 | 109200 | 109000 | 667 |
| 306 | 20250404 | 131100 | 40291806550 | 109200 | 109200 | 109300 | 109100 | 317 |
| 307 | 20250404 | 131000 | 40257213550 | 109300 | 109400 | 109400 | 109100 | 190 |
| 308 | 20250404 | 130900 | 40236460850 | 109200 | 109200 | 109300 | 109100 | 384 |
| 309 | 20250404 | 130800 | 40194541150 | 109200 | 109000 | 109700 | 109000 | 695 |
| 310 | 20250404 | 130700 | 40118540450 | 109000 | 109200 | 109200 | 109000 | 1532 |
| 311 | 20250404 | 130600 | 39951406250 | 109200 | 109200 | 109200 | 109100 | 286 |
| 312 | 20250404 | 130500 | 39920189850 | 109200 | 109400 | 109400 | 109100 | 447 |
| 313 | 20250404 | 130400 | 39871342850 | 109400 | 109500 | 109500 | 109200 | 718 |
| 314 | 20250404 | 130300 | 39792857950 | 109400 | 109400 | 109500 | 109300 | 514 |
| 315 | 20250404 | 130200 | 39736636550 | 109400 | 109400 | 109500 | 109300 | 218 |
| 316 | 20250404 | 130100 | 39712784550 | 109400 | 109400 | 109400 | 109300 | 92 |
| 317 | 20250404 | 130000 | 39702720950 | 109400 | 109600 | 109600 | 109300 | 245 |
| 318 | 20250404 | 125900 | 39675905950 | 109600 | 109600 | 109800 | 109500 | 255 |
| 319 | 20250404 | 125800 | 39647964150 | 109600 | 109500 | 109800 | 109400 | 191 |
| 320 | 20250404 | 125700 | 39627052050 | 109500 | 109700 | 109700 | 109400 | 341 |
| 321 | 20250404 | 125600 | 39589697950 | 109700 | 109700 | 109700 | 109600 | 411 |
| 322 | 20250404 | 125500 | 39544620750 | 109700 | 109800 | 109800 | 109500 | 393 |
| 323 | 20250404 | 125400 | 39501535650 | 109800 | 109600 | 109800 | 109500 | 505 |
| 324 | 20250404 | 125300 | 39446176650 | 109600 | 109600 | 109700 | 109500 | 263 |
| 325 | 20250404 | 125200 | 39417361750 | 109600 | 109300 | 109600 | 109300 | 175 |
| 326 | 20250404 | 125100 | 39398214350 | 109300 | 109300 | 109300 | 109100 | 418 |
| 327 | 20250404 | 125000 | 39352546650 | 109300 | 109400 | 109500 | 109200 | 442 |
| 328 | 20250404 | 124900 | 39304243950 | 109400 | 109300 | 109500 | 109300 | 270 |
| 329 | 20250404 | 124800 | 39274701350 | 109400 | 109400 | 109400 | 109300 | 416 |
| 330 | 20250404 | 124700 | 39229194950 | 109300 | 109800 | 109800 | 109200 | 782 |
| 331 | 20250404 | 124600 | 39143571350 | 109700 | 109700 | 109900 | 109700 | 934 |
| 332 | 20250404 | 124500 | 39041046750 | 109700 | 109500 | 109700 | 109400 | 369 |
| 333 | 20250404 | 124400 | 39000637650 | 109400 | 109500 | 109500 | 109300 | 854 |
| 334 | 20250404 | 124300 | 38907210150 | 109400 | 109500 | 109500 | 109400 | 133 |
| 335 | 20250404 | 124200 | 38892653050 | 109400 | 109500 | 109500 | 109300 | 407 |
| 336 | 20250404 | 124100 | 38848129650 | 109500 | 109400 | 109500 | 109300 | 213 |
| 337 | 20250404 | 124000 | 38824832750 | 109300 | 109500 | 109600 | 109300 | 525 |
| 338 | 20250404 | 123900 | 38767355950 | 109500 | 109300 | 109500 | 109300 | 135 |
| 339 | 20250404 | 123800 | 38752585150 | 109400 | 109300 | 109400 | 109300 | 112 |
| 340 | 20250404 | 123700 | 38740339550 | 109300 | 109500 | 109500 | 109300 | 174 |
| 341 | 20250404 | 123600 | 38721307050 | 109400 | 109400 | 109500 | 109300 | 150 |
| 342 | 20250404 | 123500 | 38704897650 | 109400 | 109500 | 109500 | 109300 | 388 |
| 343 | 20250404 | 123400 | 38662449350 | 109500 | 109500 | 109600 | 109400 | 407 |
| 344 | 20250404 | 123300 | 38617875450 | 109500 | 109300 | 109500 | 109300 | 214 |
| 345 | 20250404 | 123200 | 38594463750 | 109300 | 109300 | 109400 | 109200 | 496 |
| 346 | 20250404 | 123100 | 38540234450 | 109200 | 109600 | 109600 | 109100 | 1405 |
| 347 | 20250404 | 123000 | 38386707650 | 109600 | 109600 | 109700 | 109300 | 820 |
| 348 | 20250404 | 122900 | 38296864950 | 109500 | 109300 | 109500 | 109300 | 1171 |
| 349 | 20250404 | 122800 | 38168757450 | 109200 | 108900 | 109300 | 108900 | 1238 |
| 350 | 20250404 | 122700 | 38033692250 | 108900 | 108800 | 108900 | 108800 | 313 |
| 351 | 20250404 | 122600 | 37999623550 | 108900 | 108800 | 109000 | 108600 | 1274 |
| 352 | 20250404 | 122500 | 37861033450 | 108700 | 108600 | 108800 | 108600 | 137 |
| 353 | 20250404 | 122400 | 37846137650 | 108700 | 108900 | 108900 | 108600 | 750 |
| 354 | 20250404 | 122300 | 37764582450 | 108900 | 108900 | 108900 | 108800 | 965 |
| 355 | 20250404 | 122200 | 37659497850 | 108900 | 108800 | 109000 | 108800 | 166 |
| 356 | 20250404 | 122100 | 37641422350 | 108800 | 108700 | 109000 | 108700 | 919 |
| 357 | 20250404 | 122000 | 37541363550 | 108700 | 108600 | 108900 | 108500 | 192 |
| 358 | 20250404 | 121900 | 37520493950 | 108600 | 108800 | 109000 | 108500 | 1008 |
| 359 | 20250404 | 121800 | 37410856150 | 108700 | 108500 | 108700 | 108400 | 265 |
| 360 | 20250404 | 121700 | 37382096750 | 108500 | 108600 | 108600 | 108400 | 958 |
| 361 | 20250404 | 121600 | 37278139750 | 108600 | 108600 | 108600 | 108500 | 592 |
| 362 | 20250404 | 121500 | 37213899750 | 108600 | 108500 | 108800 | 108500 | 2252 |
| 363 | 20250404 | 121400 | 36969218350 | 108600 | 108600 | 108600 | 108400 | 853 |
| 364 | 20250404 | 121300 | 36876659950 | 108500 | 108600 | 108600 | 108500 | 152 |
| 365 | 20250404 | 121200 | 36860164850 | 108600 | 108500 | 108600 | 108400 | 354 |
| 366 | 20250404 | 121100 | 36821748050 | 108600 | 108600 | 108600 | 108500 | 559 |
| 367 | 20250404 | 121000 | 36761085550 | 108500 | 108600 | 108600 | 108500 | 432 |
| 368 | 20250404 | 120900 | 36714192350 | 108600 | 108400 | 108800 | 108300 | 2725 |
| 369 | 20250404 | 120800 | 36418615850 | 108500 | 108700 | 108800 | 108400 | 1470 |
| 370 | 20250404 | 120700 | 36259082850 | 108700 | 108700 | 108800 | 108600 | 703 |
| 371 | 20250404 | 120600 | 36182674550 | 108700 | 108800 | 108800 | 108600 | 793 |
| 372 | 20250404 | 120500 | 36096445550 | 108700 | 108900 | 108900 | 108600 | 779 |
| 373 | 20250404 | 120400 | 36011753050 | 108900 | 109000 | 109000 | 108700 | 794 |
| 374 | 20250404 | 120300 | 35925317250 | 109000 | 109100 | 109100 | 108900 | 694 |
| 375 | 20250404 | 120200 | 35849671650 | 109000 | 109200 | 109200 | 109000 | 2588 |
| 376 | 20250404 | 120100 | 35567490250 | 109200 | 109200 | 109200 | 109000 | 2758 |
| 377 | 20250404 | 120000 | 35266734650 | 109200 | 109300 | 109400 | 109100 | 1578 |
| 378 | 20250404 | 115900 | 35094360350 | 109400 | 109600 | 109700 | 109300 | 1930 |
| 379 | 20250404 | 115800 | 34882979750 | 109700 | 109800 | 109800 | 109600 | 930 |
| 380 | 20250404 | 115700 | 34780999750 | 109800 | 109700 | 109800 | 109700 | 199 |
| 381 | 20250404 | 115600 | 34759165150 | 109700 | 109900 | 109900 | 109600 | 1350 |
| 382 | 20250404 | 115500 | 34611008150 | 109800 | 109900 | 109900 | 109800 | 92 |
| 383 | 20250404 | 115400 | 34600903450 | 109900 | 109900 | 110000 | 109800 | 298 |
| 384 | 20250404 | 115300 | 34568153550 | 109800 | 109800 | 110000 | 109800 | 719 |
| 385 | 20250404 | 115200 | 34489125250 | 109900 | 110100 | 110100 | 109700 | 3186 |
| 386 | 20250404 | 115100 | 34139164950 | 110000 | 110000 | 110100 | 109900 | 1394 |
| 387 | 20250404 | 115000 | 33985821650 | 110100 | 110200 | 110200 | 110000 | 456 |
| 388 | 20250404 | 114900 | 33935614750 | 110100 | 110500 | 110500 | 110100 | 683 |
| 389 | 20250404 | 114800 | 33860302850 | 110400 | 110600 | 110600 | 110400 | 187 |
| 390 | 20250404 | 114700 | 33839633350 | 110600 | 110600 | 110600 | 110500 | 81 |
| 391 | 20250404 | 114600 | 33830680450 | 110500 | 110600 | 110600 | 110400 | 479 |
| 392 | 20250404 | 114500 | 33777748950 | 110600 | 110500 | 110600 | 110400 | 718 |
| 393 | 20250404 | 114400 | 33698367450 | 110500 | 110400 | 110500 | 110200 | 652 |
| 394 | 20250404 | 114300 | 33626426650 | 110400 | 110600 | 110600 | 110300 | 1220 |
| 395 | 20250404 | 114200 | 33491645950 | 110500 | 110600 | 110700 | 110400 | 638 |
| 396 | 20250404 | 114100 | 33421096350 | 110600 | 110500 | 110650 | 110400 | 894 |
| 397 | 20250404 | 114000 | 33322313100 | 110600 | 110500 | 110600 | 110400 | 436 |
| 398 | 20250404 | 113900 | 33274125800 | 110500 | 110600 | 110700 | 110400 | 359 |
| 399 | 20250404 | 113800 | 33234451600 | 110600 | 110700 | 110800 | 110500 | 986 |
| 400 | 20250404 | 113700 | 33125365400 | 110700 | 110800 | 110900 | 110600 | 1024 |
| 401 | 20250404 | 113600 | 33011954500 | 110700 | 110500 | 110900 | 110400 | 1627 |
| 402 | 20250404 | 113500 | 32832030850 | 110500 | 110100 | 110500 | 110100 | 661 |
| 403 | 20250404 | 113400 | 32759136250 | 110000 | 110100 | 110300 | 109900 | 2568 |
| 404 | 20250404 | 113300 | 32476521900 | 110100 | 110000 | 110200 | 109900 | 1717 |
| 405 | 20250404 | 113200 | 32287619200 | 110000 | 110100 | 110200 | 109900 | 1273 |
| 406 | 20250404 | 113100 | 32147549900 | 110100 | 110400 | 110400 | 110000 | 2115 |
| 407 | 20250404 | 113000 | 31914706700 | 110400 | 110100 | 110600 | 110100 | 1717 |
| 408 | 20250404 | 112900 | 31725182200 | 110000 | 110300 | 110600 | 110000 | 1891 |
| 409 | 20250404 | 112800 | 31516658400 | 110400 | 110500 | 110600 | 110300 | 694 |
| 410 | 20250404 | 112700 | 31440024200 | 110500 | 110400 | 110600 | 110200 | 1608 |
| 411 | 20250404 | 112600 | 31262503200 | 110400 | 110200 | 110500 | 110100 | 1940 |
| 412 | 20250404 | 112500 | 31048672900 | 110100 | 110400 | 110700 | 109900 | 3438 |
| 413 | 20250404 | 112400 | 30670208800 | 110400 | 110800 | 111000 | 110300 | 3155 |
| 414 | 20250404 | 112300 | 30321284700 | 110800 | 111800 | 111800 | 110600 | 4266 |
| 415 | 20250404 | 112200 | 29847185200 | 111800 | 111200 | 111800 | 111100 | 3270 |
| 416 | 20250404 | 112100 | 29482406900 | 111100 | 111000 | 111200 | 110800 | 808 |
| 417 | 20250404 | 112000 | 29392733550 | 110900 | 110700 | 111100 | 110700 | 2771 |
| 418 | 20250404 | 111900 | 29085531950 | 110900 | 110400 | 110900 | 110400 | 3039 |
| 419 | 20250404 | 111800 | 28748971750 | 110400 | 110800 | 110800 | 110000 | 7422 |
| 420 | 20250404 | 111700 | 27930003250 | 110800 | 110900 | 110900 | 110600 | 3238 |
| 421 | 20250404 | 111600 | 27571409150 | 110900 | 111200 | 111300 | 110900 | 2692 |
| 422 | 20250404 | 111500 | 27272633850 | 111300 | 111600 | 111600 | 111300 | 1160 |
| 423 | 20250404 | 111400 | 27143335050 | 111600 | 111800 | 112000 | 111400 | 4387 |
| 424 | 20250404 | 111300 | 26653864550 | 111600 | 111900 | 112100 | 111600 | 2786 |
| 425 | 20250404 | 111200 | 26342142300 | 111900 | 112200 | 112300 | 111900 | 2353 |
| 426 | 20250404 | 111100 | 26078280700 | 112200 | 112000 | 112200 | 111900 | 2126 |
| 427 | 20250404 | 111000 | 25840070800 | 111900 | 111700 | 112000 | 111700 | 4881 |
| 428 | 20250404 | 110900 | 25293928650 | 111700 | 111500 | 111700 | 111400 | 1316 |
| 429 | 20250404 | 110800 | 25147185350 | 111400 | 111500 | 111500 | 111300 | 771 |
| 430 | 20250404 | 110700 | 25061313950 | 111500 | 111000 | 111600 | 110900 | 3810 |
| 431 | 20250404 | 110600 | 24637164250 | 111000 | 110800 | 111000 | 110800 | 427 |
| 432 | 20250404 | 110500 | 24589815550 | 110800 | 110900 | 110900 | 110800 | 486 |
| 433 | 20250404 | 110400 | 24535952450 | 110900 | 110700 | 110900 | 110700 | 724 |
| 434 | 20250404 | 110300 | 24455785050 | 110700 | 110600 | 110700 | 110500 | 908 |
| 435 | 20250404 | 110200 | 24355324650 | 110600 | 110900 | 110900 | 110300 | 5218 |
| 436 | 20250404 | 110100 | 23777678050 | 110900 | 111200 | 111200 | 110900 | 6414 |
| 437 | 20250404 | 110000 | 23065932050 | 111200 | 111300 | 111300 | 111100 | 890 |
| 438 | 20250404 | 105900 | 22966968950 | 111200 | 111300 | 111400 | 111100 | 1205 |
| 439 | 20250404 | 105800 | 22832930650 | 111200 | 111200 | 111200 | 111100 | 436 |
| 440 | 20250404 | 105700 | 22784455750 | 111200 | 111100 | 111200 | 111000 | 1480 |
| 441 | 20250404 | 105600 | 22620028250 | 111000 | 111100 | 111200 | 111000 | 574 |
| 442 | 20250404 | 105500 | 22556236750 | 111200 | 111300 | 111400 | 111100 | 1488 |
| 443 | 20250404 | 105400 | 22390732850 | 111400 | 111300 | 111400 | 111200 | 1974 |
| 444 | 20250404 | 105300 | 22171021550 | 111400 | 111000 | 111400 | 111000 | 6486 |
| 445 | 20250404 | 105200 | 21449770050 | 111000 | 110900 | 111100 | 110800 | 3323 |
| 446 | 20250404 | 105100 | 21080977250 | 110900 | 111100 | 111100 | 110800 | 1602 |
| 447 | 20250404 | 105000 | 20903286850 | 111100 | 110800 | 111100 | 110800 | 2372 |
| 448 | 20250404 | 104900 | 20640071350 | 110900 | 110700 | 110900 | 110700 | 1863 |
| 449 | 20250404 | 104800 | 20433677950 | 110600 | 110600 | 110800 | 110600 | 1683 |
| 450 | 20250404 | 104700 | 20247455650 | 110700 | 110400 | 110700 | 110300 | 2182 |
| 451 | 20250404 | 104600 | 20006356250 | 110400 | 110200 | 110500 | 110200 | 1659 |
| 452 | 20250404 | 104500 | 19823323550 | 110300 | 110200 | 110300 | 110100 | 972 |
| 453 | 20250404 | 104400 | 19716209050 | 110200 | 110000 | 110300 | 110000 | 762 |
| 454 | 20250404 | 104300 | 19632260250 | 110000 | 110200 | 110200 | 109800 | 2197 |
| 455 | 20250404 | 104200 | 19390519050 | 110200 | 110300 | 110400 | 110100 | 567 |
| 456 | 20250404 | 104100 | 19327993950 | 110200 | 110200 | 110400 | 110200 | 512 |
| 457 | 20250404 | 104000 | 19271526050 | 110200 | 110300 | 110300 | 110100 | 780 |
| 458 | 20250404 | 103900 | 19185545450 | 110300 | 110200 | 110300 | 110200 | 831 |
| 459 | 20250404 | 103800 | 19093911450 | 110200 | 110100 | 110300 | 110000 | 397 |
| 460 | 20250404 | 103700 | 19050158150 | 110100 | 110200 | 110200 | 110000 | 1859 |
| 461 | 20250404 | 103600 | 18845388150 | 110300 | 110200 | 110300 | 110100 | 807 |
| 462 | 20250404 | 103500 | 18756415650 | 110200 | 110200 | 110200 | 110000 | 711 |
| 463 | 20250404 | 103400 | 18678106350 | 110300 | 110400 | 110400 | 110300 | 796 |
| 464 | 20250404 | 103300 | 18590241950 | 110400 | 110200 | 110400 | 110200 | 573 |
| 465 | 20250404 | 103200 | 18527013550 | 110200 | 110200 | 110300 | 110000 | 1090 |
| 466 | 20250404 | 103100 | 18406920250 | 110200 | 110100 | 110300 | 110100 | 783 |
| 467 | 20250404 | 103000 | 18320639550 | 110100 | 110300 | 110300 | 110100 | 1694 |
| 468 | 20250404 | 102900 | 18133979250 | 110300 | 110400 | 110400 | 110200 | 1961 |
| 469 | 20250404 | 102800 | 17917664450 | 110400 | 110500 | 110500 | 110300 | 1003 |
| 470 | 20250404 | 102700 | 17806930750 | 110400 | 110300 | 110500 | 110200 | 1226 |
| 471 | 20250404 | 102600 | 17671690450 | 110300 | 110400 | 110500 | 110300 | 1447 |
| 472 | 20250404 | 102500 | 17511902650 | 110400 | 110600 | 110700 | 110300 | 3632 |
| 473 | 20250404 | 102400 | 17110400850 | 110600 | 110700 | 110700 | 110500 | 978 |
| 474 | 20250404 | 102300 | 17002197450 | 110500 | 110600 | 110700 | 110400 | 1658 |
| 475 | 20250404 | 102200 | 16818914950 | 110600 | 110600 | 110700 | 110500 | 953 |
| 476 | 20250404 | 102100 | 16713477550 | 110700 | 110600 | 110700 | 110500 | 635 |
| 477 | 20250404 | 102000 | 16643244250 | 110600 | 110600 | 110600 | 110400 | 1022 |
| 478 | 20250404 | 101900 | 16530238150 | 110600 | 110500 | 110600 | 110500 | 685 |
| 479 | 20250404 | 101800 | 16454524250 | 110500 | 110400 | 110500 | 110100 | 1844 |
| 480 | 20250404 | 101700 | 16251027350 | 110500 | 110500 | 110600 | 110400 | 819 |
| 481 | 20250404 | 101600 | 16160517850 | 110500 | 110500 | 110600 | 110500 | 500 |
| 482 | 20250404 | 101500 | 16105244950 | 110500 | 110500 | 110600 | 110450 | 675 |
| 483 | 20250404 | 101400 | 16030655750 | 110500 | 110500 | 110500 | 110400 | 1007 |
| 484 | 20250404 | 101300 | 15919419650 | 110500 | 110400 | 110600 | 110300 | 651 |
| 485 | 20250404 | 101200 | 15847529850 | 110400 | 110200 | 110400 | 110200 | 823 |
| 486 | 20250404 | 101100 | 15756755550 | 110200 | 110200 | 110300 | 110000 | 2808 |
| 487 | 20250404 | 101000 | 15447457150 | 110200 | 110600 | 110600 | 110200 | 2566 |
| 488 | 20250404 | 100900 | 15164130050 | 110500 | 110500 | 110600 | 110400 | 692 |
| 489 | 20250404 | 100800 | 15087643850 | 110500 | 110600 | 110700 | 110400 | 1119 |
| 490 | 20250404 | 100700 | 14963934950 | 110600 | 110700 | 110800 | 110500 | 1398 |
| 491 | 20250404 | 100600 | 14809150950 | 110700 | 110600 | 110800 | 110500 | 936 |
| 492 | 20250404 | 100500 | 14705631750 | 110500 | 110700 | 110700 | 110300 | 1630 |
| 493 | 20250404 | 100400 | 14525543350 | 110700 | 110900 | 110900 | 110500 | 3502 |
| 494 | 20250404 | 100300 | 14137724350 | 110800 | 110900 | 110900 | 110600 | 1682 |
| 495 | 20250404 | 100200 | 13951390050 | 110900 | 110600 | 110900 | 110500 | 2614 |
| 496 | 20250404 | 100100 | 13662214650 | 110600 | 110600 | 110700 | 110500 | 1828 |
| 497 | 20250404 | 100000 | 13459981550 | 110600 | 110900 | 110900 | 110600 | 1884 |
| 498 | 20250404 | 095900 | 13251267650 | 110900 | 111000 | 111000 | 110800 | 1674 |
| 499 | 20250404 | 095800 | 13065630850 | 111000 | 111100 | 111100 | 110800 | 1189 |
| 500 | 20250404 | 095700 | 12933663800 | 111100 | 111100 | 111200 | 110900 | 3878 |
| 501 | 20250404 | 095600 | 12503165150 | 111100 | 111200 | 111300 | 111000 | 2560 |
| 502 | 20250404 | 095500 | 12218586250 | 111200 | 111000 | 111200 | 111000 | 1168 |
| 503 | 20250404 | 095400 | 12088835500 | 111000 | 111100 | 111200 | 111000 | 1097 |
| 504 | 20250404 | 095300 | 11966953600 | 111100 | 111200 | 111300 | 111000 | 1099 |
| 505 | 20250404 | 095200 | 11844764100 | 111200 | 111000 | 111400 | 111000 | 5238 |
| 506 | 20250404 | 095100 | 11262523100 | 111000 | 110800 | 111000 | 110800 | 2057 |
| 507 | 20250404 | 095000 | 11034376600 | 110800 | 110500 | 110900 | 110500 | 4072 |
| 508 | 20250404 | 094900 | 10583701600 | 110500 | 110400 | 110500 | 110400 | 1367 |
| 509 | 20250404 | 094800 | 10432726300 | 110500 | 110400 | 110500 | 110400 | 693 |
| 510 | 20250404 | 094700 | 10356183800 | 110400 | 110200 | 110600 | 110200 | 2728 |
| 511 | 20250404 | 094600 | 10055017200 | 110200 | 110100 | 110300 | 110100 | 1422 |
| 512 | 20250404 | 094500 | 9898313400 | 110200 | 109900 | 110200 | 109900 | 1919 |
| 513 | 20250404 | 094400 | 9687157600 | 109900 | 110000 | 110000 | 109900 | 1039 |
| 514 | 20250404 | 094300 | 9572938700 | 110000 | 110000 | 110100 | 110000 | 290 |
| 515 | 20250404 | 094200 | 9541033600 | 110000 | 110100 | 110100 | 110000 | 541 |
| 516 | 20250404 | 094100 | 9481501600 | 110200 | 109900 | 110200 | 109900 | 4964 |
| 517 | 20250404 | 094000 | 8935409500 | 109900 | 109900 | 109900 | 109700 | 2112 |
| 518 | 20250404 | 093900 | 8703465300 | 109800 | 110200 | 110200 | 109800 | 1873 |
| 519 | 20250404 | 093800 | 8497365900 | 110200 | 110000 | 110200 | 109900 | 1456 |
| 520 | 20250404 | 093700 | 8337178800 | 109900 | 109800 | 110000 | 109800 | 1361 |
| 521 | 20250404 | 093600 | 8187621100 | 109900 | 109500 | 109900 | 109500 | 1799 |
| 522 | 20250404 | 093500 | 7990281200 | 109600 | 109600 | 109600 | 109500 | 1037 |
| 523 | 20250404 | 093400 | 7876630800 | 109600 | 109500 | 109600 | 109300 | 1728 |
| 524 | 20250404 | 093300 | 7687483300 | 109400 | 109100 | 109500 | 109000 | 2792 |
| 525 | 20250404 | 093200 | 7382545400 | 109200 | 109100 | 109400 | 109100 | 1015 |
| 526 | 20250404 | 093100 | 7271702700 | 109100 | 108900 | 109200 | 108800 | 1034 |
| 527 | 20250404 | 093000 | 7159061000 | 108900 | 108700 | 108900 | 108700 | 935 |
| 528 | 20250404 | 092900 | 7057260300 | 108800 | 108700 | 108900 | 108700 | 413 |
| 529 | 20250404 | 092800 | 7012327800 | 108800 | 108500 | 108800 | 108400 | 1682 |
| 530 | 20250404 | 092700 | 6829848100 | 108300 | 108200 | 108500 | 108200 | 2278 |
| 531 | 20250404 | 092600 | 6583058600 | 108200 | 108500 | 108550 | 108100 | 2765 |
| 532 | 20250404 | 092500 | 6283832750 | 108500 | 108400 | 108600 | 108200 | 2144 |
| 533 | 20250404 | 092400 | 6051675450 | 108300 | 108600 | 108700 | 108300 | 1957 |
| 534 | 20250404 | 092300 | 5839330250 | 108600 | 108500 | 108700 | 108400 | 1584 |
| 535 | 20250404 | 092200 | 5667501750 | 108500 | 108500 | 108700 | 108300 | 3304 |
| 536 | 20250404 | 092100 | 5309195500 | 108400 | 108800 | 108800 | 108400 | 3223 |
| 537 | 20250404 | 092000 | 4959260400 | 108800 | 109100 | 109100 | 108800 | 1076 |
| 538 | 20250404 | 091900 | 4842058600 | 109100 | 108800 | 109100 | 108700 | 1347 |
| 539 | 20250404 | 091800 | 4695305600 | 108900 | 108900 | 108900 | 108800 | 344 |
| 540 | 20250404 | 091700 | 4657869500 | 108900 | 108900 | 108900 | 108800 | 725 |
| 541 | 20250404 | 091600 | 4578947400 | 108800 | 108700 | 109200 | 108700 | 1938 |
| 542 | 20250404 | 091500 | 4367810500 | 108700 | 108500 | 108800 | 108400 | 3092 |
| 543 | 20250404 | 091400 | 4032010000 | 108600 | 108700 | 108700 | 108500 | 699 |
| 544 | 20250404 | 091300 | 3956099400 | 108600 | 108800 | 108800 | 108500 | 3697 |
| 545 | 20250404 | 091200 | 3554598800 | 108700 | 109000 | 109000 | 108600 | 2751 |
| 546 | 20250404 | 091100 | 3255364300 | 109000 | 108800 | 109000 | 108700 | 1710 |
| 547 | 20250404 | 091000 | 3069204100 | 108900 | 109100 | 109200 | 108900 | 1651 |
| 548 | 20250404 | 090900 | 2889246200 | 109100 | 109500 | 109500 | 109000 | 2653 |
| 549 | 20250404 | 090800 | 2599517100 | 109400 | 109300 | 109600 | 109200 | 1389 |
| 550 | 20250404 | 090700 | 2447638700 | 109300 | 109500 | 109500 | 109200 | 1879 |
| 551 | 20250404 | 090600 | 2242128100 | 109400 | 109300 | 109600 | 109300 | 1051 |
| 552 | 20250404 | 090500 | 2127101900 | 109300 | 109300 | 109600 | 109000 | 2856 |
| 553 | 20250404 | 090400 | 1814966500 | 109300 | 109200 | 109400 | 109000 | 3067 |
| 554 | 20250404 | 090300 | 1480097100 | 109100 | 109000 | 109200 | 108900 | 1372 |
| 555 | 20250404 | 090200 | 1330506500 | 108900 | 108900 | 109200 | 108900 | 1825 |
| 556 | 20250404 | 090100 | 1131570100 | 108900 | 108500 | 108900 | 108500 | 879 |
| 557 | 20250404 | 090000 | 1036040000 | 108500 | 109400 | 109400 | 108300 | 9495 |