33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 2310 |
| 3 | 20240221 | 182900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240221 | 182800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240221 | 182700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240221 | 182600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240221 | 182500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240221 | 182400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240221 | 182300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240221 | 182200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240221 | 182100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240221 | 182000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240221 | 181900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240221 | 181800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240221 | 181700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240221 | 181600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240221 | 181500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240221 | 181400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240221 | 181300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240221 | 181200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240221 | 181100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240221 | 181000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240221 | 180900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240221 | 180800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240221 | 180700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240221 | 180600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240221 | 180500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240221 | 180400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240221 | 180300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240221 | 180200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240221 | 180100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240221 | 180000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 2310 |
| 33 | 20240221 | 175900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240221 | 175800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240221 | 175700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240221 | 175600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240221 | 175500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240221 | 175400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240221 | 175300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240221 | 175200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240221 | 175100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240221 | 175000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240221 | 174900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240221 | 174800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240221 | 174700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240221 | 174600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240221 | 174500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240221 | 174400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240221 | 174300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240221 | 174200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240221 | 174100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240221 | 174000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240221 | 173900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240221 | 173800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240221 | 173700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240221 | 173600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240221 | 173500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240221 | 173400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240221 | 173300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240221 | 173200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240221 | 173100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240221 | 173000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 2310 |
| 63 | 20240221 | 172900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240221 | 172800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240221 | 172700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240221 | 172600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240221 | 172500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240221 | 172400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240221 | 172300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240221 | 172200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240221 | 172100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240221 | 172000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240221 | 171900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240221 | 171800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240221 | 171700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240221 | 171600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240221 | 171500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240221 | 171400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240221 | 171300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240221 | 171200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240221 | 171100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240221 | 171000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240221 | 170900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240221 | 170800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240221 | 170700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240221 | 170600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240221 | 170500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240221 | 170400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240221 | 170300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240221 | 170200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240221 | 170100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240221 | 170000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 2310 |
| 93 | 20240221 | 165900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240221 | 165800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240221 | 165700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240221 | 165600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240221 | 165500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240221 | 165400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240221 | 165300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240221 | 165200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240221 | 165100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240221 | 165000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240221 | 164900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240221 | 164800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240221 | 164700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240221 | 164600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240221 | 164500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240221 | 164400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240221 | 164300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240221 | 164200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240221 | 164100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240221 | 164000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240221 | 163900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240221 | 163800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240221 | 163700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240221 | 163600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240221 | 163500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240221 | 163400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240221 | 163300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240221 | 163200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240221 | 163100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240221 | 163000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 2310 |
| 123 | 20240221 | 162900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240221 | 162800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240221 | 162700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240221 | 162600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240221 | 162500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240221 | 162400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240221 | 162300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240221 | 162200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240221 | 162100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240221 | 162000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240221 | 161900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240221 | 161800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240221 | 161700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240221 | 161600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240221 | 161500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240221 | 161400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240221 | 161300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240221 | 161200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240221 | 161100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240221 | 161000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240221 | 160900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240221 | 160800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240221 | 160700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240221 | 160600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240221 | 160500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240221 | 160400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240221 | 160300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240221 | 160200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240221 | 160100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240221 | 160000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 2310 |
| 153 | 20240221 | 155900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240221 | 155800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240221 | 155700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240221 | 155600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240221 | 155500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240221 | 155400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240221 | 155300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240221 | 155200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240221 | 155100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240221 | 155000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240221 | 154900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240221 | 154800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240221 | 154700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240221 | 154600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240221 | 154500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240221 | 154400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240221 | 154300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240221 | 154200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240221 | 154100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240221 | 154000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240221 | 153900 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240221 | 153800 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240221 | 153700 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240221 | 153600 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240221 | 153500 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240221 | 153400 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240221 | 153300 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240221 | 153200 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240221 | 153100 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240221 | 153000 | 10154081500 | 132700 | 132700 | 132700 | 132700 | 4620 |
| 183 | 20240221 | 152900 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 184 | 20240221 | 152800 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 185 | 20240221 | 152700 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 186 | 20240221 | 152600 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 187 | 20240221 | 152500 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 188 | 20240221 | 152400 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 189 | 20240221 | 152300 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 190 | 20240221 | 152200 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 191 | 20240221 | 152100 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 192 | 20240221 | 152000 | 9847544500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 193 | 20240221 | 151900 | 9847544500 | 132500 | 131900 | 132500 | 131900 | 452 |
| 194 | 20240221 | 151800 | 9787778200 | 132000 | 132000 | 132400 | 131900 | 354 |
| 195 | 20240221 | 151700 | 9741054700 | 132000 | 132100 | 132200 | 131900 | 413 |
| 196 | 20240221 | 151600 | 9686527300 | 132000 | 132300 | 132300 | 132000 | 298 |
| 197 | 20240221 | 151500 | 9647144500 | 132300 | 132400 | 132500 | 132200 | 353 |
| 198 | 20240221 | 151400 | 9600419400 | 132300 | 132500 | 132600 | 132300 | 311 |
| 199 | 20240221 | 151300 | 9559223900 | 132600 | 132500 | 132600 | 132400 | 318 |
| 200 | 20240221 | 151200 | 9517090500 | 132500 | 132500 | 132600 | 132400 | 331 |
| 201 | 20240221 | 151100 | 9473230800 | 132500 | 132600 | 132600 | 132400 | 267 |
| 202 | 20240221 | 151000 | 9437852700 | 132400 | 132500 | 132600 | 132400 | 321 |
| 203 | 20240221 | 150900 | 9395341400 | 132500 | 132600 | 132600 | 132400 | 355 |
| 204 | 20240221 | 150800 | 9348300600 | 132600 | 132500 | 132600 | 132300 | 328 |
| 205 | 20240221 | 150700 | 9304854500 | 132500 | 132500 | 132600 | 132400 | 270 |
| 206 | 20240221 | 150600 | 9269077300 | 132500 | 132500 | 132600 | 132400 | 674 |
| 207 | 20240221 | 150500 | 9179781700 | 132500 | 132500 | 132500 | 132400 | 161 |
| 208 | 20240221 | 150400 | 9158450800 | 132500 | 132400 | 132500 | 132300 | 276 |
| 209 | 20240221 | 150300 | 9121894000 | 132400 | 132200 | 132500 | 132200 | 330 |
| 210 | 20240221 | 150200 | 9078211400 | 132200 | 132500 | 132500 | 132100 | 457 |
| 211 | 20240221 | 150100 | 9017730600 | 132400 | 132400 | 132600 | 132400 | 332 |
| 212 | 20240221 | 150000 | 8973738200 | 132400 | 132200 | 132500 | 132200 | 221 |
| 213 | 20240221 | 145900 | 8944476200 | 132300 | 132400 | 132500 | 132100 | 491 |
| 214 | 20240221 | 145800 | 8879498400 | 132400 | 132500 | 132500 | 132300 | 326 |
| 215 | 20240221 | 145700 | 8836325800 | 132500 | 132300 | 132500 | 132300 | 288 |
| 216 | 20240221 | 145600 | 8798193100 | 132300 | 132400 | 132400 | 132300 | 293 |
| 217 | 20240221 | 145500 | 8759408300 | 132400 | 132300 | 132400 | 132200 | 274 |
| 218 | 20240221 | 145400 | 8723152000 | 132300 | 132100 | 132300 | 132100 | 310 |
| 219 | 20240221 | 145300 | 8682152500 | 132100 | 132000 | 132300 | 132000 | 303 |
| 220 | 20240221 | 145200 | 8642104900 | 132200 | 132000 | 132200 | 131900 | 360 |
| 221 | 20240221 | 145100 | 8594567000 | 132100 | 131900 | 132100 | 131800 | 244 |
| 222 | 20240221 | 145000 | 8562359200 | 132000 | 131900 | 132200 | 131800 | 261 |
| 223 | 20240221 | 144900 | 8527916500 | 132000 | 132100 | 132200 | 131900 | 461 |
| 224 | 20240221 | 144800 | 8467044700 | 132100 | 131800 | 132100 | 131800 | 156 |
| 225 | 20240221 | 144700 | 8446460400 | 131900 | 131600 | 132100 | 131600 | 210 |
| 226 | 20240221 | 144600 | 8418764100 | 131700 | 132000 | 132100 | 131700 | 398 |
| 227 | 20240221 | 144500 | 8366281700 | 131900 | 131800 | 132200 | 131800 | 277 |
| 228 | 20240221 | 144400 | 8329729300 | 131900 | 131900 | 132100 | 131800 | 234 |
| 229 | 20240221 | 144300 | 8298861900 | 131900 | 132100 | 132300 | 131600 | 224 |
| 230 | 20240221 | 144200 | 8269326200 | 132100 | 131700 | 132300 | 131500 | 370 |
| 231 | 20240221 | 144100 | 8220562300 | 131800 | 131900 | 132200 | 131600 | 244 |
| 232 | 20240221 | 144000 | 8188388300 | 131800 | 131800 | 132000 | 131700 | 161 |
| 233 | 20240221 | 143900 | 8167154100 | 131800 | 132100 | 132100 | 131700 | 383 |
| 234 | 20240221 | 143800 | 8116625400 | 131900 | 131900 | 132100 | 131700 | 177 |
| 235 | 20240221 | 143700 | 8093273800 | 132000 | 131800 | 132000 | 131600 | 347 |
| 236 | 20240221 | 143600 | 8047523200 | 131900 | 131600 | 131900 | 131600 | 150 |
| 237 | 20240221 | 143500 | 8027749800 | 131600 | 131800 | 132000 | 131600 | 398 |
| 238 | 20240221 | 143400 | 7975283200 | 131900 | 132100 | 132400 | 131800 | 440 |
| 239 | 20240221 | 143300 | 7917162100 | 132100 | 132100 | 132400 | 132100 | 376 |
| 240 | 20240221 | 143200 | 7867450400 | 132200 | 132200 | 132400 | 132100 | 282 |
| 241 | 20240221 | 143100 | 7830152400 | 132300 | 132200 | 132400 | 132200 | 144 |
| 242 | 20240221 | 143000 | 7811099000 | 132300 | 132200 | 132400 | 132100 | 230 |
| 243 | 20240221 | 142900 | 7780676300 | 132200 | 132100 | 132300 | 132000 | 276 |
| 244 | 20240221 | 142800 | 7744195600 | 132300 | 132200 | 132400 | 132200 | 444 |
| 245 | 20240221 | 142700 | 7685477300 | 132300 | 132100 | 132400 | 132100 | 233 |
| 246 | 20240221 | 142600 | 7654655800 | 132300 | 132000 | 132400 | 132000 | 289 |
| 247 | 20240221 | 142500 | 7616452400 | 132100 | 132000 | 132100 | 132000 | 266 |
| 248 | 20240221 | 142400 | 7581324500 | 132100 | 132000 | 132100 | 131900 | 208 |
| 249 | 20240221 | 142300 | 7553861100 | 132000 | 132300 | 132300 | 132000 | 192 |
| 250 | 20240221 | 142200 | 7528505300 | 132300 | 132100 | 132300 | 132000 | 342 |
| 251 | 20240221 | 142100 | 7483291800 | 132100 | 132200 | 132200 | 132000 | 318 |
| 252 | 20240221 | 142000 | 7441273000 | 132200 | 132100 | 132400 | 132100 | 304 |
| 253 | 20240221 | 141900 | 7401073200 | 132200 | 132000 | 132500 | 132000 | 224 |
| 254 | 20240221 | 141800 | 7371449600 | 132100 | 132300 | 132400 | 132000 | 261 |
| 255 | 20240221 | 141700 | 7336952700 | 132400 | 132300 | 132500 | 131900 | 265 |
| 256 | 20240221 | 141600 | 7301905000 | 131900 | 131900 | 132600 | 131900 | 317 |
| 257 | 20240221 | 141500 | 7259961500 | 132200 | 131900 | 132200 | 131800 | 586 |
| 258 | 20240221 | 141400 | 7182588100 | 131800 | 132400 | 132500 | 131800 | 346 |
| 259 | 20240221 | 141300 | 7136851600 | 132500 | 132300 | 132600 | 132300 | 285 |
| 260 | 20240221 | 141200 | 7099122900 | 132400 | 132600 | 132600 | 132300 | 289 |
| 261 | 20240221 | 141100 | 7060840900 | 132600 | 132700 | 132900 | 132600 | 374 |
| 262 | 20240221 | 141000 | 7011202700 | 132700 | 132600 | 132900 | 132500 | 418 |
| 263 | 20240221 | 140900 | 6955726500 | 132600 | 132400 | 132600 | 132300 | 217 |
| 264 | 20240221 | 140800 | 6926975800 | 132400 | 132300 | 132500 | 132300 | 186 |
| 265 | 20240221 | 140700 | 6902352600 | 132300 | 132500 | 132500 | 132300 | 243 |
| 266 | 20240221 | 140600 | 6870164500 | 132500 | 132200 | 132500 | 132200 | 64 |
| 267 | 20240221 | 140500 | 6861686800 | 132200 | 132300 | 132500 | 132100 | 266 |
| 268 | 20240221 | 140400 | 6826511400 | 132300 | 132600 | 132600 | 132200 | 875 |
| 269 | 20240221 | 140300 | 6710720800 | 132600 | 132400 | 132600 | 132400 | 1251 |
| 270 | 20240221 | 140200 | 6545017800 | 132400 | 131800 | 132400 | 131800 | 2177 |
| 271 | 20240221 | 140100 | 6257608300 | 131900 | 131600 | 131900 | 131600 | 2336 |
| 272 | 20240221 | 140000 | 5949916300 | 131600 | 131600 | 131600 | 131500 | 214 |
| 273 | 20240221 | 135900 | 5921754500 | 131600 | 131600 | 131600 | 131500 | 102 |
| 274 | 20240221 | 135800 | 5908331500 | 131500 | 131500 | 131600 | 131400 | 191 |
| 275 | 20240221 | 135700 | 5883218300 | 131500 | 131500 | 131600 | 131400 | 186 |
| 276 | 20240221 | 135600 | 5858754700 | 131400 | 131400 | 131500 | 131300 | 178 |
| 277 | 20240221 | 135500 | 5835365900 | 131300 | 131500 | 131500 | 131300 | 258 |
| 278 | 20240221 | 135400 | 5801460100 | 131600 | 131500 | 131600 | 131500 | 212 |
| 279 | 20240221 | 135300 | 5773572100 | 131500 | 131500 | 131600 | 131400 | 335 |
| 280 | 20240221 | 135200 | 5729509600 | 131500 | 131500 | 131600 | 131500 | 173 |
| 281 | 20240221 | 135100 | 5706753700 | 131500 | 131500 | 131600 | 131400 | 405 |
| 282 | 20240221 | 135000 | 5653502600 | 131500 | 131400 | 131600 | 131400 | 223 |
| 283 | 20240221 | 134900 | 5624178900 | 131500 | 131500 | 131500 | 131300 | 69 |
| 284 | 20240221 | 134800 | 5615110300 | 131500 | 131400 | 131500 | 131300 | 169 |
| 285 | 20240221 | 134700 | 5592903700 | 131400 | 131500 | 131500 | 131200 | 486 |
| 286 | 20240221 | 134600 | 5529062100 | 131500 | 131500 | 131500 | 131400 | 103 |
| 287 | 20240221 | 134500 | 5515518700 | 131500 | 131400 | 131500 | 131400 | 230 |
| 288 | 20240221 | 134400 | 5485278800 | 131500 | 131300 | 131500 | 131300 | 92 |
| 289 | 20240221 | 134300 | 5473187000 | 131400 | 131400 | 131500 | 131300 | 153 |
| 290 | 20240221 | 134200 | 5453079500 | 131300 | 131400 | 131500 | 131300 | 112 |
| 291 | 20240221 | 134100 | 5438359600 | 131400 | 131400 | 131500 | 131300 | 246 |
| 292 | 20240221 | 134000 | 5406040600 | 131400 | 131400 | 131400 | 131300 | 54 |
| 293 | 20240221 | 133900 | 5398946300 | 131400 | 131300 | 131400 | 131300 | 119 |
| 294 | 20240221 | 133800 | 5383310500 | 131500 | 131500 | 131500 | 131300 | 147 |
| 295 | 20240221 | 133700 | 5363994100 | 131500 | 131400 | 131500 | 131300 | 156 |
| 296 | 20240221 | 133600 | 5343490000 | 131400 | 131300 | 131500 | 131300 | 184 |
| 297 | 20240221 | 133500 | 5319312900 | 131400 | 131300 | 131400 | 131300 | 165 |
| 298 | 20240221 | 133400 | 5297634600 | 131300 | 131300 | 131400 | 131300 | 77 |
| 299 | 20240221 | 133300 | 5287519500 | 131200 | 131400 | 131400 | 131200 | 188 |
| 300 | 20240221 | 133200 | 5262836000 | 131300 | 131400 | 131400 | 131300 | 162 |
| 301 | 20240221 | 133100 | 5241561600 | 131400 | 131300 | 131400 | 131300 | 327 |
| 302 | 20240221 | 133000 | 5198617200 | 131300 | 131300 | 131300 | 131200 | 174 |
| 303 | 20240221 | 132900 | 5175777400 | 131200 | 131300 | 131300 | 131200 | 182 |
| 304 | 20240221 | 132800 | 5151885700 | 131200 | 131200 | 131200 | 131100 | 149 |
| 305 | 20240221 | 132700 | 5132339300 | 131300 | 131300 | 131300 | 131100 | 363 |
| 306 | 20240221 | 132600 | 5084732900 | 131200 | 130800 | 131300 | 130800 | 834 |
| 307 | 20240221 | 132500 | 4975608700 | 130800 | 130800 | 130800 | 130700 | 146 |
| 308 | 20240221 | 132400 | 4956515100 | 130800 | 130800 | 130800 | 130700 | 94 |
| 309 | 20240221 | 132300 | 4944223100 | 130800 | 130700 | 130800 | 130700 | 91 |
| 310 | 20240221 | 132200 | 4932322700 | 130700 | 130800 | 130800 | 130600 | 104 |
| 311 | 20240221 | 132100 | 4918727800 | 130800 | 130800 | 130800 | 130600 | 59 |
| 312 | 20240221 | 132000 | 4911018700 | 130700 | 130700 | 130800 | 130500 | 84 |
| 313 | 20240221 | 131900 | 4900048600 | 130700 | 130500 | 130700 | 130500 | 105 |
| 314 | 20240221 | 131800 | 4886332200 | 130600 | 130700 | 130700 | 130600 | 211 |
| 315 | 20240221 | 131700 | 4858773300 | 130700 | 130700 | 130700 | 130600 | 75 |
| 316 | 20240221 | 131600 | 4848973800 | 130700 | 130700 | 130800 | 130600 | 87 |
| 317 | 20240221 | 131500 | 4837604500 | 130700 | 130700 | 130800 | 130700 | 59 |
| 318 | 20240221 | 131400 | 4829892900 | 130700 | 131000 | 131000 | 130700 | 564 |
| 319 | 20240221 | 131300 | 4756103700 | 130900 | 130900 | 130900 | 130800 | 154 |
| 320 | 20240221 | 131200 | 4735947400 | 130800 | 130900 | 130900 | 130800 | 118 |
| 321 | 20240221 | 131100 | 4720512100 | 130900 | 130800 | 130900 | 130800 | 81 |
| 322 | 20240221 | 131000 | 4709913900 | 130900 | 131000 | 131000 | 130800 | 120 |
| 323 | 20240221 | 130900 | 4694199900 | 131000 | 130900 | 131300 | 130900 | 92 |
| 324 | 20240221 | 130800 | 4682140500 | 130800 | 130800 | 130900 | 130800 | 43 |
| 325 | 20240221 | 130700 | 4676514900 | 130900 | 130800 | 131200 | 130800 | 86 |
| 326 | 20240221 | 130600 | 4665243000 | 130800 | 130800 | 131200 | 130700 | 129 |
| 327 | 20240221 | 130500 | 4648372600 | 130800 | 130800 | 131000 | 130700 | 92 |
| 328 | 20240221 | 130400 | 4636335000 | 130700 | 130800 | 131000 | 130700 | 65 |
| 329 | 20240221 | 130300 | 4627830100 | 130800 | 130900 | 130900 | 130800 | 256 |
| 330 | 20240221 | 130200 | 4594339300 | 130800 | 131100 | 131200 | 130800 | 163 |
| 331 | 20240221 | 130100 | 4572982300 | 131000 | 130900 | 131000 | 130900 | 214 |
| 332 | 20240221 | 130000 | 4544963100 | 130800 | 130800 | 131000 | 130800 | 95 |
| 333 | 20240221 | 125900 | 4532525300 | 130800 | 131000 | 131200 | 130800 | 223 |
| 334 | 20240221 | 125800 | 4503313300 | 131100 | 131400 | 131500 | 131100 | 573 |
| 335 | 20240221 | 125700 | 4428152900 | 131400 | 131500 | 131500 | 131300 | 382 |
| 336 | 20240221 | 125600 | 4377989300 | 131500 | 131400 | 131500 | 131300 | 75 |
| 337 | 20240221 | 125500 | 4368133000 | 131400 | 131400 | 131400 | 131300 | 87 |
| 338 | 20240221 | 125400 | 4356706500 | 131400 | 131300 | 131400 | 131300 | 113 |
| 339 | 20240221 | 125300 | 4341860100 | 131400 | 131500 | 131500 | 131300 | 73 |
| 340 | 20240221 | 125200 | 4332268500 | 131400 | 131500 | 131500 | 131400 | 69 |
| 341 | 20240221 | 125100 | 4323201700 | 131400 | 131500 | 131500 | 131300 | 133 |
| 342 | 20240221 | 125000 | 4305732400 | 131400 | 131400 | 131500 | 131300 | 61 |
| 343 | 20240221 | 124900 | 4297716900 | 131400 | 131400 | 131500 | 131300 | 72 |
| 344 | 20240221 | 124800 | 4288256100 | 131400 | 131300 | 131400 | 131300 | 88 |
| 345 | 20240221 | 124700 | 4276698400 | 131400 | 131400 | 131500 | 131300 | 108 |
| 346 | 20240221 | 124600 | 4262506400 | 131400 | 131500 | 131500 | 131400 | 27 |
| 347 | 20240221 | 124500 | 4258957300 | 131500 | 131500 | 131500 | 131300 | 95 |
| 348 | 20240221 | 124400 | 4246471500 | 131300 | 131400 | 131500 | 131300 | 96 |
| 349 | 20240221 | 124300 | 4233861300 | 131400 | 131500 | 131500 | 131300 | 257 |
| 350 | 20240221 | 124200 | 4200093600 | 131500 | 131500 | 131500 | 131300 | 58 |
| 351 | 20240221 | 124100 | 4192471200 | 131400 | 131400 | 131500 | 131300 | 157 |
| 352 | 20240221 | 124000 | 4171836600 | 131400 | 131300 | 131400 | 131300 | 79 |
| 353 | 20240221 | 123900 | 4161459300 | 131400 | 131300 | 131400 | 131300 | 81 |
| 354 | 20240221 | 123800 | 4150816200 | 131400 | 131300 | 131400 | 131300 | 125 |
| 355 | 20240221 | 123700 | 4134397500 | 131400 | 131300 | 131400 | 131300 | 66 |
| 356 | 20240221 | 123600 | 4125726700 | 131400 | 131400 | 131400 | 131300 | 83 |
| 357 | 20240221 | 123500 | 4114822800 | 131400 | 131400 | 131400 | 131300 | 58 |
| 358 | 20240221 | 123400 | 4107201800 | 131400 | 131300 | 131400 | 131300 | 88 |
| 359 | 20240221 | 123300 | 4095643800 | 131400 | 131400 | 131400 | 131300 | 67 |
| 360 | 20240221 | 123200 | 4086843500 | 131300 | 131300 | 131400 | 131300 | 58 |
| 361 | 20240221 | 123100 | 4079224400 | 131100 | 131100 | 131400 | 131000 | 473 |
| 362 | 20240221 | 123000 | 4017211600 | 131100 | 130900 | 131100 | 130900 | 539 |
| 363 | 20240221 | 122900 | 3946609900 | 131000 | 130900 | 131000 | 130900 | 57 |
| 364 | 20240221 | 122800 | 3939143100 | 131000 | 131000 | 131000 | 130900 | 25 |
| 365 | 20240221 | 122700 | 3935868200 | 131000 | 130900 | 131000 | 130900 | 141 |
| 366 | 20240221 | 122600 | 3917404600 | 131000 | 131000 | 131000 | 130900 | 36 |
| 367 | 20240221 | 122500 | 3912690400 | 131000 | 131000 | 131000 | 130900 | 70 |
| 368 | 20240221 | 122400 | 3903520600 | 131000 | 130900 | 131000 | 130900 | 100 |
| 369 | 20240221 | 122300 | 3890428400 | 131000 | 131000 | 131000 | 130900 | 80 |
| 370 | 20240221 | 122200 | 3879953700 | 131000 | 131000 | 131000 | 130900 | 55 |
| 371 | 20240221 | 122100 | 3872748800 | 131000 | 130900 | 131000 | 130900 | 31 |
| 372 | 20240221 | 122000 | 3868690200 | 130900 | 131300 | 131400 | 130900 | 797 |
| 373 | 20240221 | 121900 | 3764115100 | 131500 | 131400 | 131500 | 131300 | 87 |
| 374 | 20240221 | 121800 | 3752683300 | 131400 | 131400 | 131400 | 131400 | 58 |
| 375 | 20240221 | 121700 | 3745062100 | 131400 | 131400 | 131400 | 131300 | 135 |
| 376 | 20240221 | 121600 | 3727330700 | 131500 | 131400 | 131500 | 131300 | 79 |
| 377 | 20240221 | 121500 | 3716951400 | 131500 | 131500 | 131500 | 131400 | 75 |
| 378 | 20240221 | 121400 | 3707091100 | 131400 | 131400 | 131400 | 131300 | 65 |
| 379 | 20240221 | 121300 | 3698550500 | 131500 | 131500 | 131500 | 131400 | 142 |
| 380 | 20240221 | 121200 | 3679887000 | 131500 | 131500 | 131500 | 131500 | 40 |
| 381 | 20240221 | 121100 | 3674627000 | 131400 | 131300 | 131400 | 131300 | 189 |
| 382 | 20240221 | 121000 | 3649808500 | 131200 | 131400 | 131400 | 131200 | 98 |
| 383 | 20240221 | 120900 | 3636943000 | 131400 | 131300 | 131500 | 131200 | 111 |
| 384 | 20240221 | 120800 | 3622364000 | 131300 | 131400 | 131400 | 131200 | 45 |
| 385 | 20240221 | 120700 | 3616456000 | 131400 | 131300 | 131400 | 131300 | 71 |
| 386 | 20240221 | 120600 | 3607131900 | 131400 | 131400 | 131400 | 131200 | 148 |
| 387 | 20240221 | 120500 | 3587701200 | 131300 | 131300 | 131400 | 131300 | 46 |
| 388 | 20240221 | 120400 | 3581657300 | 131300 | 131300 | 131400 | 131300 | 68 |
| 389 | 20240221 | 120300 | 3572728300 | 131300 | 131300 | 131500 | 131300 | 117 |
| 390 | 20240221 | 120200 | 3557359800 | 131500 | 131400 | 131500 | 131300 | 68 |
| 391 | 20240221 | 120100 | 3548420600 | 131400 | 131300 | 131400 | 131300 | 34 |
| 392 | 20240221 | 120000 | 3543953400 | 131400 | 131300 | 131400 | 131200 | 97 |
| 393 | 20240221 | 115900 | 3531215000 | 131400 | 131400 | 131400 | 131300 | 136 |
| 394 | 20240221 | 115800 | 3513351500 | 131400 | 131400 | 131400 | 131200 | 110 |
| 395 | 20240221 | 115700 | 3498906700 | 131400 | 131100 | 131400 | 131100 | 302 |
| 396 | 20240221 | 115600 | 3459257200 | 131200 | 131300 | 131300 | 131200 | 115 |
| 397 | 20240221 | 115500 | 3444165000 | 131300 | 131000 | 131300 | 131000 | 46 |
| 398 | 20240221 | 115400 | 3438126800 | 131000 | 131200 | 131300 | 131000 | 66 |
| 399 | 20240221 | 115300 | 3429469100 | 131200 | 131100 | 131200 | 131000 | 98 |
| 400 | 20240221 | 115200 | 3416615600 | 131100 | 131200 | 131200 | 131100 | 48 |
| 401 | 20240221 | 115100 | 3410322000 | 131200 | 131100 | 131200 | 131100 | 121 |
| 402 | 20240221 | 115000 | 3394455000 | 131100 | 131200 | 131200 | 131100 | 126 |
| 403 | 20240221 | 114900 | 3377933100 | 131200 | 131100 | 131200 | 131000 | 62 |
| 404 | 20240221 | 114800 | 3369805200 | 131100 | 131100 | 131100 | 131000 | 83 |
| 405 | 20240221 | 114700 | 3358928100 | 131100 | 131100 | 131100 | 131000 | 78 |
| 406 | 20240221 | 114600 | 3348704600 | 131000 | 130900 | 131100 | 130900 | 100 |
| 407 | 20240221 | 114500 | 3335603200 | 131000 | 131000 | 131000 | 130900 | 77 |
| 408 | 20240221 | 114400 | 3325516600 | 131000 | 131000 | 131000 | 130900 | 62 |
| 409 | 20240221 | 114300 | 3317396500 | 130900 | 131000 | 131000 | 130900 | 36 |
| 410 | 20240221 | 114200 | 3312680800 | 130900 | 130900 | 131000 | 130900 | 103 |
| 411 | 20240221 | 114100 | 3299196300 | 130900 | 130900 | 131000 | 130800 | 84 |
| 412 | 20240221 | 114000 | 3288200700 | 130900 | 130900 | 130900 | 130800 | 72 |
| 413 | 20240221 | 113900 | 3278776600 | 130900 | 130900 | 130900 | 130800 | 64 |
| 414 | 20240221 | 113800 | 3270400600 | 130800 | 130900 | 130900 | 130800 | 89 |
| 415 | 20240221 | 113700 | 3258756700 | 130900 | 130800 | 130900 | 130800 | 77 |
| 416 | 20240221 | 113600 | 3248679600 | 130800 | 130700 | 130800 | 130700 | 49 |
| 417 | 20240221 | 113500 | 3242272000 | 130800 | 130700 | 130800 | 130700 | 212 |
| 418 | 20240221 | 113400 | 3214548900 | 130700 | 130800 | 130800 | 130700 | 59 |
| 419 | 20240221 | 113300 | 3206833500 | 130800 | 130700 | 130800 | 130700 | 61 |
| 420 | 20240221 | 113200 | 3198855500 | 130800 | 130700 | 130800 | 130700 | 98 |
| 421 | 20240221 | 113100 | 3186045000 | 130800 | 130800 | 130800 | 130700 | 59 |
| 422 | 20240221 | 113000 | 3178329700 | 130800 | 131100 | 131100 | 130700 | 219 |
| 423 | 20240221 | 112900 | 3149666500 | 131100 | 131000 | 131200 | 131000 | 56 |
| 424 | 20240221 | 112800 | 3142326500 | 131000 | 131100 | 131100 | 131000 | 125 |
| 425 | 20240221 | 112700 | 3125948300 | 131100 | 131100 | 131100 | 131000 | 69 |
| 426 | 20240221 | 112600 | 3116902700 | 131100 | 131000 | 131100 | 131000 | 58 |
| 427 | 20240221 | 112500 | 3109300900 | 131000 | 131000 | 131000 | 130900 | 135 |
| 428 | 20240221 | 112400 | 3091625000 | 131000 | 131000 | 131000 | 130900 | 48 |
| 429 | 20240221 | 112300 | 3085337100 | 130900 | 131000 | 131000 | 130900 | 23 |
| 430 | 20240221 | 112200 | 3082324200 | 131000 | 130900 | 131000 | 130900 | 233 |
| 431 | 20240221 | 112100 | 3051822700 | 131000 | 131000 | 131000 | 130900 | 137 |
| 432 | 20240221 | 112000 | 3033882500 | 131000 | 131000 | 131000 | 130900 | 51 |
| 433 | 20240221 | 111900 | 3027203100 | 131000 | 131000 | 131000 | 130900 | 109 |
| 434 | 20240221 | 111800 | 3012924300 | 131000 | 131000 | 131000 | 130900 | 74 |
| 435 | 20240221 | 111700 | 3003234300 | 131000 | 131000 | 131000 | 130900 | 90 |
| 436 | 20240221 | 111600 | 2991448200 | 131000 | 131000 | 131000 | 130900 | 43 |
| 437 | 20240221 | 111500 | 2985815400 | 131000 | 131000 | 131000 | 130900 | 104 |
| 438 | 20240221 | 111400 | 2972196300 | 131000 | 131000 | 131000 | 130900 | 146 |
| 439 | 20240221 | 111300 | 2953075500 | 131000 | 131000 | 131000 | 130900 | 28 |
| 440 | 20240221 | 111200 | 2949407600 | 131000 | 130900 | 131000 | 130800 | 108 |
| 441 | 20240221 | 111100 | 2935273600 | 130800 | 131000 | 131000 | 130800 | 175 |
| 442 | 20240221 | 111000 | 2912365200 | 131000 | 131000 | 131000 | 130900 | 58 |
| 443 | 20240221 | 110900 | 2904767500 | 131000 | 131000 | 131000 | 130900 | 52 |
| 444 | 20240221 | 110800 | 2897957000 | 130900 | 131000 | 131000 | 130900 | 91 |
| 445 | 20240221 | 110700 | 2886039500 | 131000 | 131000 | 131000 | 130900 | 85 |
| 446 | 20240221 | 110600 | 2874911000 | 131000 | 130900 | 131000 | 130800 | 128 |
| 447 | 20240221 | 110500 | 2858151900 | 130900 | 130900 | 130900 | 130800 | 74 |
| 448 | 20240221 | 110400 | 2848468700 | 130800 | 131000 | 131000 | 130800 | 259 |
| 449 | 20240221 | 110300 | 2814549100 | 131100 | 131100 | 131100 | 131000 | 38 |
| 450 | 20240221 | 110200 | 2809569100 | 131000 | 130900 | 131100 | 130900 | 133 |
| 451 | 20240221 | 110100 | 2792148700 | 130900 | 130800 | 131100 | 130800 | 70 |
| 452 | 20240221 | 110000 | 2782987300 | 130900 | 130800 | 130900 | 130800 | 127 |
| 453 | 20240221 | 105900 | 2766368500 | 130900 | 130900 | 130900 | 130800 | 120 |
| 454 | 20240221 | 105800 | 2750668600 | 130900 | 130800 | 130900 | 130800 | 72 |
| 455 | 20240221 | 105700 | 2741246600 | 130900 | 130800 | 130900 | 130800 | 59 |
| 456 | 20240221 | 105600 | 2733528800 | 130800 | 130800 | 130900 | 130700 | 38 |
| 457 | 20240221 | 105500 | 2728558300 | 130800 | 130700 | 130900 | 130700 | 148 |
| 458 | 20240221 | 105400 | 2709201300 | 130800 | 130700 | 130800 | 130700 | 80 |
| 459 | 20240221 | 105300 | 2698743300 | 130800 | 130800 | 130800 | 130700 | 98 |
| 460 | 20240221 | 105200 | 2685925200 | 130800 | 130900 | 130900 | 130800 | 240 |
| 461 | 20240221 | 105100 | 2654528700 | 130900 | 131000 | 131100 | 130800 | 509 |
| 462 | 20240221 | 105000 | 2587885500 | 131000 | 131200 | 131300 | 131000 | 86 |
| 463 | 20240221 | 104900 | 2576605800 | 131300 | 131400 | 131400 | 131300 | 207 |
| 464 | 20240221 | 104800 | 2549423900 | 131400 | 131400 | 131400 | 131300 | 54 |
| 465 | 20240221 | 104700 | 2542331000 | 131400 | 131400 | 131400 | 131300 | 23 |
| 466 | 20240221 | 104600 | 2539308900 | 131300 | 131200 | 131300 | 131100 | 208 |
| 467 | 20240221 | 104500 | 2512021300 | 131300 | 131500 | 131600 | 131300 | 784 |
| 468 | 20240221 | 104400 | 2408963600 | 131600 | 131600 | 131600 | 131500 | 64 |
| 469 | 20240221 | 104300 | 2400544000 | 131600 | 131600 | 131600 | 131500 | 127 |
| 470 | 20240221 | 104200 | 2383840100 | 131500 | 131500 | 131600 | 131500 | 90 |
| 471 | 20240221 | 104100 | 2371999600 | 131500 | 131500 | 131600 | 131500 | 119 |
| 472 | 20240221 | 104000 | 2356350700 | 131500 | 131400 | 131600 | 131400 | 828 |
| 473 | 20240221 | 103900 | 2247458200 | 131400 | 131400 | 131500 | 131300 | 660 |
| 474 | 20240221 | 103800 | 2160722000 | 131400 | 131300 | 131400 | 131300 | 82 |
| 475 | 20240221 | 103700 | 2149951300 | 131400 | 131100 | 131400 | 131100 | 292 |
| 476 | 20240221 | 103600 | 2111626400 | 131100 | 131300 | 131300 | 131100 | 405 |
| 477 | 20240221 | 103500 | 2058487200 | 131400 | 131400 | 131400 | 131200 | 60 |
| 478 | 20240221 | 103400 | 2050603400 | 131300 | 131300 | 131300 | 131200 | 66 |
| 479 | 20240221 | 103300 | 2041942100 | 131400 | 131300 | 131400 | 131300 | 162 |
| 480 | 20240221 | 103200 | 2020670100 | 131300 | 131300 | 131300 | 131200 | 76 |
| 481 | 20240221 | 103100 | 2010692500 | 131300 | 131100 | 131300 | 131100 | 67 |
| 482 | 20240221 | 103000 | 2001903700 | 131200 | 131100 | 131200 | 131000 | 97 |
| 483 | 20240221 | 102900 | 1989181600 | 131100 | 131200 | 131200 | 130900 | 79 |
| 484 | 20240221 | 102800 | 1978826600 | 131200 | 131000 | 131200 | 130900 | 348 |
| 485 | 20240221 | 102700 | 1933237700 | 131000 | 131100 | 131100 | 131000 | 45 |
| 486 | 20240221 | 102600 | 1927341900 | 131000 | 130900 | 131100 | 130900 | 404 |
| 487 | 20240221 | 102500 | 1874445100 | 130700 | 130900 | 130900 | 130700 | 76 |
| 488 | 20240221 | 102400 | 1864506200 | 130900 | 130700 | 130900 | 130600 | 461 |
| 489 | 20240221 | 102300 | 1804219800 | 130600 | 130500 | 130600 | 130500 | 257 |
| 490 | 20240221 | 102200 | 1770662200 | 130500 | 130600 | 130600 | 130500 | 48 |
| 491 | 20240221 | 102100 | 1764393600 | 130600 | 130600 | 130700 | 130600 | 324 |
| 492 | 20240221 | 102000 | 1722055200 | 130700 | 130600 | 130700 | 130500 | 319 |
| 493 | 20240221 | 101900 | 1680391900 | 130600 | 130100 | 130600 | 130000 | 1627 |
| 494 | 20240221 | 101800 | 1468517500 | 130100 | 130200 | 130200 | 130100 | 38 |
| 495 | 20240221 | 101700 | 1463572000 | 130200 | 130100 | 130200 | 130000 | 59 |
| 496 | 20240221 | 101600 | 1455895600 | 130100 | 130100 | 130100 | 130000 | 68 |
| 497 | 20240221 | 101500 | 1447049100 | 130200 | 130300 | 130400 | 130200 | 112 |
| 498 | 20240221 | 101400 | 1432460100 | 130400 | 130400 | 130500 | 130400 | 40 |
| 499 | 20240221 | 101300 | 1427243900 | 130400 | 130300 | 130500 | 130300 | 37 |
| 500 | 20240221 | 101200 | 1422419700 | 130400 | 130500 | 130600 | 130300 | 372 |
| 501 | 20240221 | 101100 | 1373891300 | 130600 | 130600 | 130600 | 130600 | 39 |
| 502 | 20240221 | 101000 | 1368797900 | 130600 | 130500 | 130700 | 130500 | 73 |
| 503 | 20240221 | 100900 | 1359259600 | 130700 | 130600 | 130700 | 130500 | 49 |
| 504 | 20240221 | 100800 | 1352860900 | 130700 | 130700 | 130700 | 130700 | 48 |
| 505 | 20240221 | 100700 | 1346587300 | 130800 | 130700 | 130800 | 130600 | 39 |
| 506 | 20240221 | 100600 | 1341492400 | 130600 | 130500 | 130600 | 130400 | 35 |
| 507 | 20240221 | 100500 | 1336925500 | 130400 | 130500 | 130600 | 130400 | 77 |
| 508 | 20240221 | 100400 | 1326876200 | 130500 | 130500 | 130500 | 130400 | 64 |
| 509 | 20240221 | 100300 | 1318528100 | 130700 | 130500 | 130700 | 130500 | 44 |
| 510 | 20240221 | 100200 | 1312783600 | 130500 | 130500 | 130600 | 130500 | 77 |
| 511 | 20240221 | 100100 | 1302735000 | 130500 | 130800 | 130800 | 130500 | 166 |
| 512 | 20240221 | 100000 | 1281038700 | 130800 | 130700 | 130800 | 130700 | 88 |
| 513 | 20240221 | 095900 | 1269531900 | 130700 | 130800 | 130800 | 130700 | 26 |
| 514 | 20240221 | 095800 | 1266131800 | 130800 | 130600 | 130900 | 130600 | 636 |
| 515 | 20240221 | 095700 | 1182976600 | 130500 | 130400 | 130600 | 130400 | 29 |
| 516 | 20240221 | 095600 | 1179192100 | 130600 | 130400 | 130600 | 130400 | 432 |
| 517 | 20240221 | 095500 | 1122783300 | 130500 | 130500 | 130600 | 130400 | 33 |
| 518 | 20240221 | 095400 | 1118477500 | 130600 | 129700 | 130600 | 129700 | 110 |
| 519 | 20240221 | 095300 | 1104174700 | 129900 | 129800 | 130000 | 129700 | 98 |
| 520 | 20240221 | 095200 | 1091456400 | 129800 | 129800 | 129800 | 129700 | 52 |
| 521 | 20240221 | 095100 | 1084710600 | 129900 | 129800 | 129900 | 129800 | 35 |
| 522 | 20240221 | 095000 | 1080167300 | 129900 | 130100 | 130100 | 129700 | 31 |
| 523 | 20240221 | 094900 | 1076140300 | 130500 | 129900 | 130500 | 129800 | 103 |
| 524 | 20240221 | 094800 | 1062751600 | 129900 | 129500 | 129900 | 129400 | 255 |
| 525 | 20240221 | 094700 | 1029710900 | 129400 | 129400 | 129500 | 129400 | 92 |
| 526 | 20240221 | 094600 | 1017805300 | 129400 | 129600 | 129700 | 129400 | 101 |
| 527 | 20240221 | 094500 | 1004723800 | 129600 | 129600 | 129700 | 129600 | 32 |
| 528 | 20240221 | 094400 | 1000576500 | 129600 | 129900 | 129900 | 129500 | 264 |
| 529 | 20240221 | 094300 | 966368600 | 129900 | 129700 | 129900 | 129600 | 101 |
| 530 | 20240221 | 094200 | 953253400 | 129700 | 129700 | 129900 | 129700 | 64 |
| 531 | 20240221 | 094100 | 944942600 | 129700 | 129800 | 129800 | 129700 | 110 |
| 532 | 20240221 | 094000 | 930673100 | 129700 | 129800 | 129900 | 129700 | 121 |
| 533 | 20240221 | 093900 | 914964700 | 129900 | 129800 | 130000 | 129800 | 83 |
| 534 | 20240221 | 093800 | 904183900 | 129800 | 130100 | 130100 | 129800 | 234 |
| 535 | 20240221 | 093700 | 873789800 | 130000 | 130000 | 130000 | 129900 | 97 |
| 536 | 20240221 | 093600 | 861184700 | 130000 | 130000 | 130100 | 129900 | 113 |
| 537 | 20240221 | 093500 | 846494000 | 130100 | 130100 | 130200 | 130000 | 31 |
| 538 | 20240221 | 093400 | 842460900 | 130200 | 130200 | 130200 | 130200 | 5 |
| 539 | 20240221 | 093300 | 841809900 | 130200 | 130200 | 130200 | 130000 | 179 |
| 540 | 20240221 | 093200 | 818513900 | 130200 | 130400 | 130500 | 130200 | 240 |
| 541 | 20240221 | 093100 | 787201900 | 130500 | 130100 | 130500 | 130100 | 71 |
| 542 | 20240221 | 093000 | 777961500 | 130200 | 130400 | 130400 | 130200 | 333 |
| 543 | 20240221 | 092900 | 734557700 | 130500 | 130500 | 130800 | 130500 | 90 |
| 544 | 20240221 | 092800 | 722803500 | 130600 | 130700 | 130700 | 130400 | 59 |
| 545 | 20240221 | 092700 | 715098900 | 130700 | 130400 | 130700 | 130300 | 103 |
| 546 | 20240221 | 092600 | 701663300 | 130400 | 130500 | 130700 | 130400 | 46 |
| 547 | 20240221 | 092500 | 695661700 | 130800 | 130700 | 130800 | 130400 | 106 |
| 548 | 20240221 | 092400 | 681810600 | 130600 | 130400 | 130600 | 130200 | 135 |
| 549 | 20240221 | 092300 | 664204600 | 130400 | 131200 | 131200 | 130400 | 373 |
| 550 | 20240221 | 092200 | 615434900 | 131200 | 131200 | 131300 | 131200 | 52 |
| 551 | 20240221 | 092100 | 608608300 | 131200 | 131400 | 131400 | 131200 | 63 |
| 552 | 20240221 | 092000 | 600332300 | 131500 | 131400 | 131500 | 131200 | 131 |
| 553 | 20240221 | 091900 | 583128700 | 131400 | 131500 | 131500 | 131400 | 284 |
| 554 | 20240221 | 091800 | 545787000 | 131500 | 131100 | 131500 | 131000 | 343 |
| 555 | 20240221 | 091700 | 500785100 | 131100 | 131000 | 131200 | 131000 | 48 |
| 556 | 20240221 | 091600 | 494492100 | 131300 | 130900 | 131500 | 130900 | 453 |
| 557 | 20240221 | 091500 | 435034300 | 131000 | 130500 | 131000 | 130500 | 392 |
| 558 | 20240221 | 091400 | 383791600 | 130500 | 130800 | 131000 | 130500 | 381 |
| 559 | 20240221 | 091300 | 333944300 | 130900 | 130700 | 131000 | 130600 | 153 |
| 560 | 20240221 | 091200 | 313935700 | 130600 | 130400 | 130600 | 130400 | 36 |
| 561 | 20240221 | 091100 | 309236300 | 130600 | 130500 | 130600 | 130000 | 83 |
| 562 | 20240221 | 091000 | 298417000 | 130500 | 130800 | 131300 | 130500 | 227 |
| 563 | 20240221 | 090900 | 268709800 | 130800 | 130800 | 130800 | 130400 | 42 |
| 564 | 20240221 | 090800 | 263221900 | 130600 | 130000 | 130600 | 130000 | 281 |
| 565 | 20240221 | 090700 | 226572800 | 130200 | 130100 | 130200 | 130000 | 137 |
| 566 | 20240221 | 090600 | 208742900 | 130000 | 130400 | 130400 | 129700 | 116 |
| 567 | 20240221 | 090500 | 193669600 | 130000 | 129700 | 130000 | 129700 | 562 |
| 568 | 20240221 | 090400 | 120681200 | 129900 | 130000 | 130000 | 129900 | 71 |
| 569 | 20240221 | 090300 | 111453000 | 130000 | 130400 | 130400 | 130000 | 140 |
| 570 | 20240221 | 090200 | 93209300 | 130500 | 130500 | 130500 | 130500 | 1 |
| 571 | 20240221 | 090100 | 93078800 | 130500 | 130700 | 130800 | 130400 | 198 |
| 572 | 20240221 | 090000 | 67227300 | 130600 | 131600 | 131600 | 130500 | 499 |