33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 2188 |
| 3 | 20240327 | 182900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20240327 | 182800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20240327 | 182700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20240327 | 182600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20240327 | 182500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20240327 | 182400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20240327 | 182300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20240327 | 182200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20240327 | 182100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20240327 | 182000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20240327 | 181900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20240327 | 181800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20240327 | 181700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20240327 | 181600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20240327 | 181500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20240327 | 181400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20240327 | 181300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20240327 | 181200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20240327 | 181100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20240327 | 181000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20240327 | 180900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20240327 | 180800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20240327 | 180700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20240327 | 180600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20240327 | 180500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20240327 | 180400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20240327 | 180300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20240327 | 180200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20240327 | 180100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20240327 | 180000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 2188 |
| 33 | 20240327 | 175900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20240327 | 175800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20240327 | 175700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20240327 | 175600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20240327 | 175500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20240327 | 175400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20240327 | 175300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20240327 | 175200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20240327 | 175100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20240327 | 175000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20240327 | 174900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20240327 | 174800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20240327 | 174700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20240327 | 174600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20240327 | 174500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20240327 | 174400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20240327 | 174300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20240327 | 174200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20240327 | 174100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20240327 | 174000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20240327 | 173900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20240327 | 173800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20240327 | 173700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20240327 | 173600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20240327 | 173500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20240327 | 173400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20240327 | 173300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20240327 | 173200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20240327 | 173100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20240327 | 173000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 2188 |
| 63 | 20240327 | 172900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20240327 | 172800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20240327 | 172700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20240327 | 172600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20240327 | 172500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20240327 | 172400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20240327 | 172300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20240327 | 172200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20240327 | 172100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20240327 | 172000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20240327 | 171900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20240327 | 171800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20240327 | 171700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20240327 | 171600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20240327 | 171500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20240327 | 171400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20240327 | 171300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20240327 | 171200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20240327 | 171100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20240327 | 171000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20240327 | 170900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20240327 | 170800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20240327 | 170700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20240327 | 170600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20240327 | 170500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20240327 | 170400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20240327 | 170300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20240327 | 170200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20240327 | 170100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20240327 | 170000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 2188 |
| 93 | 20240327 | 165900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20240327 | 165800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20240327 | 165700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20240327 | 165600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20240327 | 165500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20240327 | 165400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20240327 | 165300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20240327 | 165200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20240327 | 165100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20240327 | 165000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20240327 | 164900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20240327 | 164800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20240327 | 164700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20240327 | 164600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20240327 | 164500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20240327 | 164400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20240327 | 164300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20240327 | 164200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20240327 | 164100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20240327 | 164000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20240327 | 163900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20240327 | 163800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20240327 | 163700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20240327 | 163600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20240327 | 163500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20240327 | 163400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20240327 | 163300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20240327 | 163200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20240327 | 163100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20240327 | 163000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 2188 |
| 123 | 20240327 | 162900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20240327 | 162800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20240327 | 162700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20240327 | 162600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20240327 | 162500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20240327 | 162400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20240327 | 162300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20240327 | 162200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20240327 | 162100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20240327 | 162000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20240327 | 161900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20240327 | 161800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20240327 | 161700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20240327 | 161600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20240327 | 161500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20240327 | 161400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20240327 | 161300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20240327 | 161200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20240327 | 161100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20240327 | 161000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20240327 | 160900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20240327 | 160800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20240327 | 160700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20240327 | 160600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20240327 | 160500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20240327 | 160400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20240327 | 160300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20240327 | 160200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20240327 | 160100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20240327 | 160000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 2188 |
| 153 | 20240327 | 155900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20240327 | 155800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20240327 | 155700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20240327 | 155600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20240327 | 155500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20240327 | 155400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20240327 | 155300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20240327 | 155200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20240327 | 155100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20240327 | 155000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20240327 | 154900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20240327 | 154800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20240327 | 154700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20240327 | 154600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20240327 | 154500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20240327 | 154400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20240327 | 154300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20240327 | 154200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20240327 | 154100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20240327 | 154000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20240327 | 153900 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20240327 | 153800 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20240327 | 153700 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20240327 | 153600 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20240327 | 153500 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20240327 | 153400 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20240327 | 153300 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20240327 | 153200 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20240327 | 153100 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20240327 | 153000 | 21520203600 | 123000 | 123000 | 123000 | 123000 | 4376 |
| 183 | 20240327 | 152900 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20240327 | 152800 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20240327 | 152700 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20240327 | 152600 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20240327 | 152500 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20240327 | 152400 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20240327 | 152300 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20240327 | 152200 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20240327 | 152100 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20240327 | 152000 | 21251079600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20240327 | 151900 | 21251079600 | 122900 | 123500 | 123600 | 122900 | 413 |
| 194 | 20240327 | 151800 | 21200124100 | 123500 | 123600 | 123600 | 123400 | 142 |
| 195 | 20240327 | 151700 | 21182584000 | 123500 | 123600 | 123700 | 123400 | 765 |
| 196 | 20240327 | 151600 | 21088071200 | 123500 | 123700 | 123700 | 123500 | 499 |
| 197 | 20240327 | 151500 | 21026378000 | 123700 | 123500 | 123700 | 123500 | 332 |
| 198 | 20240327 | 151400 | 20985349600 | 123600 | 123500 | 123600 | 123400 | 216 |
| 199 | 20240327 | 151300 | 20958666000 | 123600 | 123300 | 123600 | 123300 | 385 |
| 200 | 20240327 | 151200 | 20911112400 | 123400 | 123300 | 123500 | 123300 | 208 |
| 201 | 20240327 | 151100 | 20885437800 | 123400 | 123400 | 123500 | 123300 | 218 |
| 202 | 20240327 | 151000 | 20858532500 | 123500 | 123500 | 123600 | 123300 | 832 |
| 203 | 20240327 | 150900 | 20755791700 | 123600 | 123600 | 123700 | 123500 | 129 |
| 204 | 20240327 | 150800 | 20739846100 | 123500 | 123400 | 123700 | 123400 | 996 |
| 205 | 20240327 | 150700 | 20616768100 | 123500 | 123300 | 123500 | 123300 | 223 |
| 206 | 20240327 | 150600 | 20589248100 | 123400 | 123400 | 123400 | 123200 | 298 |
| 207 | 20240327 | 150500 | 20552499600 | 123300 | 123300 | 123400 | 123300 | 290 |
| 208 | 20240327 | 150400 | 20516722400 | 123400 | 123200 | 123400 | 123100 | 473 |
| 209 | 20240327 | 150300 | 20458430700 | 123200 | 123200 | 123300 | 123100 | 250 |
| 210 | 20240327 | 150200 | 20427616500 | 123200 | 123100 | 123300 | 123000 | 420 |
| 211 | 20240327 | 150100 | 20375891000 | 123200 | 123200 | 123300 | 123000 | 1205 |
| 212 | 20240327 | 150000 | 20227604800 | 123200 | 123200 | 123300 | 123100 | 305 |
| 213 | 20240327 | 145900 | 20190010100 | 123200 | 123100 | 123300 | 123100 | 280 |
| 214 | 20240327 | 145800 | 20155500500 | 123100 | 123200 | 123300 | 123100 | 386 |
| 215 | 20240327 | 145700 | 20107933800 | 123100 | 123100 | 123300 | 123100 | 365 |
| 216 | 20240327 | 145600 | 20062958700 | 123200 | 123200 | 123300 | 123100 | 534 |
| 217 | 20240327 | 145500 | 19997163000 | 123300 | 123400 | 123400 | 123200 | 390 |
| 218 | 20240327 | 145400 | 19949063500 | 123300 | 123500 | 123500 | 123200 | 465 |
| 219 | 20240327 | 145300 | 19891686000 | 123500 | 123400 | 123500 | 123400 | 213 |
| 220 | 20240327 | 145200 | 19865389400 | 123400 | 123500 | 123600 | 123300 | 366 |
| 221 | 20240327 | 145100 | 19820184000 | 123500 | 123500 | 123600 | 123400 | 318 |
| 222 | 20240327 | 145000 | 19780924500 | 123400 | 123500 | 123500 | 123400 | 329 |
| 223 | 20240327 | 144900 | 19740306600 | 123500 | 123400 | 123500 | 123300 | 370 |
| 224 | 20240327 | 144800 | 19694638600 | 123400 | 123500 | 123600 | 123200 | 2811 |
| 225 | 20240327 | 144700 | 19347507800 | 123600 | 123700 | 123800 | 123600 | 545 |
| 226 | 20240327 | 144600 | 19280108700 | 123700 | 123900 | 123900 | 123700 | 252 |
| 227 | 20240327 | 144500 | 19248917100 | 123800 | 123800 | 123900 | 123700 | 612 |
| 228 | 20240327 | 144400 | 19173147100 | 123800 | 123700 | 123900 | 123700 | 450 |
| 229 | 20240327 | 144300 | 19117429100 | 123800 | 123700 | 123900 | 123700 | 126 |
| 230 | 20240327 | 144200 | 19101825500 | 123800 | 123600 | 123900 | 123500 | 831 |
| 231 | 20240327 | 144100 | 18998961100 | 123700 | 123700 | 123800 | 123600 | 540 |
| 232 | 20240327 | 144000 | 18932179200 | 123800 | 123800 | 123900 | 123600 | 766 |
| 233 | 20240327 | 143900 | 18837393000 | 123700 | 123800 | 123800 | 123700 | 475 |
| 234 | 20240327 | 143800 | 18778597000 | 123800 | 123700 | 123800 | 123700 | 144 |
| 235 | 20240327 | 143700 | 18760770900 | 123800 | 123700 | 123800 | 123700 | 289 |
| 236 | 20240327 | 143600 | 18725000400 | 123700 | 123700 | 123800 | 123600 | 320 |
| 237 | 20240327 | 143500 | 18685416300 | 123700 | 123800 | 123800 | 123700 | 204 |
| 238 | 20240327 | 143400 | 18660172600 | 123700 | 123700 | 123900 | 123700 | 198 |
| 239 | 20240327 | 143300 | 18635662800 | 123800 | 123700 | 123800 | 123600 | 312 |
| 240 | 20240327 | 143200 | 18597062300 | 123800 | 123800 | 123900 | 123700 | 236 |
| 241 | 20240327 | 143100 | 18567856400 | 123700 | 123700 | 123900 | 123700 | 203 |
| 242 | 20240327 | 143000 | 18542711800 | 123700 | 123800 | 123900 | 123700 | 347 |
| 243 | 20240327 | 142900 | 18499754100 | 123700 | 123800 | 123800 | 123700 | 212 |
| 244 | 20240327 | 142800 | 18473522600 | 123800 | 123800 | 123800 | 123600 | 201 |
| 245 | 20240327 | 142700 | 18448651600 | 123700 | 123800 | 123900 | 123700 | 417 |
| 246 | 20240327 | 142600 | 18397026500 | 123800 | 123800 | 123900 | 123800 | 276 |
| 247 | 20240327 | 142500 | 18362841100 | 123800 | 123900 | 123900 | 123700 | 165 |
| 248 | 20240327 | 142400 | 18342406200 | 123900 | 123800 | 123900 | 123700 | 384 |
| 249 | 20240327 | 142300 | 18294881600 | 123800 | 123800 | 123800 | 123700 | 269 |
| 250 | 20240327 | 142200 | 18261587200 | 123800 | 123700 | 123800 | 123600 | 193 |
| 251 | 20240327 | 142100 | 18237711500 | 123700 | 123700 | 123800 | 123600 | 243 |
| 252 | 20240327 | 142000 | 18207646500 | 123800 | 123700 | 123800 | 123600 | 168 |
| 253 | 20240327 | 141900 | 18186858100 | 123700 | 123800 | 123800 | 123600 | 356 |
| 254 | 20240327 | 141800 | 18142799600 | 123700 | 123600 | 123800 | 123500 | 321 |
| 255 | 20240327 | 141700 | 18103103000 | 123600 | 123800 | 123800 | 123500 | 115 |
| 256 | 20240327 | 141600 | 18088887900 | 123600 | 123800 | 123800 | 123600 | 345 |
| 257 | 20240327 | 141500 | 18046225400 | 123800 | 123700 | 123900 | 123600 | 261 |
| 258 | 20240327 | 141400 | 18013934900 | 123800 | 123800 | 123800 | 123600 | 250 |
| 259 | 20240327 | 141300 | 17983002900 | 123800 | 123700 | 123900 | 123700 | 169 |
| 260 | 20240327 | 141200 | 17962082500 | 123700 | 123600 | 123900 | 123600 | 558 |
| 261 | 20240327 | 141100 | 17893023100 | 123600 | 123500 | 123600 | 123400 | 471 |
| 262 | 20240327 | 141000 | 17834850600 | 123600 | 123400 | 123600 | 123400 | 364 |
| 263 | 20240327 | 140900 | 17789912300 | 123400 | 123500 | 123600 | 123400 | 452 |
| 264 | 20240327 | 140800 | 17734093400 | 123600 | 123400 | 123600 | 123300 | 334 |
| 265 | 20240327 | 140700 | 17692842600 | 123400 | 123600 | 123700 | 123100 | 3385 |
| 266 | 20240327 | 140600 | 17275007700 | 123600 | 123600 | 123800 | 123600 | 165 |
| 267 | 20240327 | 140500 | 17254596000 | 123700 | 123700 | 123800 | 123700 | 357 |
| 268 | 20240327 | 140400 | 17210423100 | 123800 | 123800 | 123800 | 123700 | 221 |
| 269 | 20240327 | 140300 | 17183067400 | 123700 | 123800 | 123800 | 123700 | 269 |
| 270 | 20240327 | 140200 | 17149767300 | 123700 | 123700 | 123800 | 123700 | 141 |
| 271 | 20240327 | 140100 | 17132313300 | 123700 | 123800 | 123800 | 123700 | 253 |
| 272 | 20240327 | 140000 | 17101005800 | 123800 | 123700 | 123800 | 123600 | 258 |
| 273 | 20240327 | 135900 | 17069081300 | 123700 | 123600 | 123700 | 123600 | 110 |
| 274 | 20240327 | 135800 | 17055476700 | 123600 | 123700 | 123800 | 123600 | 377 |
| 275 | 20240327 | 135700 | 17008839900 | 123700 | 123500 | 123700 | 123500 | 255 |
| 276 | 20240327 | 135600 | 16977320100 | 123600 | 123400 | 123600 | 123200 | 809 |
| 277 | 20240327 | 135500 | 16877452700 | 123300 | 123500 | 123600 | 123200 | 263 |
| 278 | 20240327 | 135400 | 16844996300 | 123500 | 123500 | 123700 | 123400 | 268 |
| 279 | 20240327 | 135300 | 16811884500 | 123400 | 123300 | 123600 | 123300 | 263 |
| 280 | 20240327 | 135200 | 16779397400 | 123300 | 123200 | 123400 | 123200 | 110 |
| 281 | 20240327 | 135100 | 16765830600 | 123200 | 123600 | 123800 | 123200 | 767 |
| 282 | 20240327 | 135000 | 16671088200 | 123500 | 123400 | 123600 | 123300 | 740 |
| 283 | 20240327 | 134900 | 16579714300 | 123400 | 123300 | 123400 | 123200 | 671 |
| 284 | 20240327 | 134800 | 16496959300 | 123200 | 123100 | 123300 | 123000 | 937 |
| 285 | 20240327 | 134700 | 16381510400 | 123100 | 122800 | 123300 | 122800 | 2462 |
| 286 | 20240327 | 134600 | 16078649300 | 122900 | 122900 | 122900 | 122800 | 237 |
| 287 | 20240327 | 134500 | 16049526200 | 122800 | 122800 | 122900 | 122800 | 247 |
| 288 | 20240327 | 134400 | 16019170500 | 122800 | 122700 | 122900 | 122700 | 233 |
| 289 | 20240327 | 134300 | 15990556600 | 122800 | 122800 | 122900 | 122800 | 258 |
| 290 | 20240327 | 134200 | 15958868700 | 122800 | 122900 | 122900 | 122800 | 214 |
| 291 | 20240327 | 134100 | 15932578100 | 122900 | 122900 | 122900 | 122800 | 315 |
| 292 | 20240327 | 134000 | 15893869600 | 122900 | 122900 | 122900 | 122800 | 102 |
| 293 | 20240327 | 133900 | 15881335400 | 122800 | 122900 | 122900 | 122800 | 124 |
| 294 | 20240327 | 133800 | 15866098300 | 122800 | 122500 | 122800 | 122400 | 4286 |
| 295 | 20240327 | 133700 | 15340876900 | 122400 | 122300 | 122500 | 122300 | 109 |
| 296 | 20240327 | 133600 | 15327534300 | 122300 | 122400 | 122500 | 122300 | 157 |
| 297 | 20240327 | 133500 | 15308318100 | 122400 | 122500 | 122500 | 122400 | 215 |
| 298 | 20240327 | 133400 | 15281990500 | 122400 | 122400 | 122500 | 122400 | 136 |
| 299 | 20240327 | 133300 | 15265336200 | 122400 | 122400 | 122500 | 122300 | 199 |
| 300 | 20240327 | 133200 | 15240978600 | 122400 | 122400 | 122500 | 122300 | 164 |
| 301 | 20240327 | 133100 | 15220900800 | 122300 | 122400 | 122500 | 122300 | 101 |
| 302 | 20240327 | 133000 | 15208539000 | 122500 | 122400 | 122500 | 122300 | 220 |
| 303 | 20240327 | 132900 | 15181606100 | 122300 | 122400 | 122500 | 122300 | 246 |
| 304 | 20240327 | 132800 | 15151496800 | 122500 | 122400 | 122500 | 122300 | 174 |
| 305 | 20240327 | 132700 | 15130200800 | 122400 | 122400 | 122400 | 122300 | 77 |
| 306 | 20240327 | 132600 | 15120777100 | 122300 | 122500 | 122500 | 122300 | 209 |
| 307 | 20240327 | 132500 | 15095185800 | 122500 | 122300 | 122500 | 122300 | 228 |
| 308 | 20240327 | 132400 | 15067278800 | 122400 | 122400 | 122400 | 122300 | 90 |
| 309 | 20240327 | 132300 | 15056264400 | 122300 | 122500 | 122500 | 122300 | 413 |
| 310 | 20240327 | 132200 | 15005694300 | 122500 | 122500 | 122500 | 122400 | 175 |
| 311 | 20240327 | 132100 | 14984262400 | 122400 | 122500 | 122500 | 122400 | 110 |
| 312 | 20240327 | 132000 | 14970790200 | 122500 | 122400 | 122500 | 122300 | 220 |
| 313 | 20240327 | 131900 | 14943851700 | 122500 | 122300 | 122500 | 122300 | 111 |
| 314 | 20240327 | 131800 | 14930261900 | 122300 | 122500 | 122500 | 122300 | 133 |
| 315 | 20240327 | 131700 | 14913980300 | 122500 | 122500 | 122500 | 122300 | 245 |
| 316 | 20240327 | 131600 | 14883988600 | 122500 | 122400 | 122500 | 122400 | 218 |
| 317 | 20240327 | 131500 | 14857298200 | 122500 | 122400 | 122500 | 122400 | 305 |
| 318 | 20240327 | 131400 | 14819950300 | 122500 | 122400 | 122500 | 122400 | 133 |
| 319 | 20240327 | 131300 | 14803663100 | 122400 | 122500 | 122500 | 122400 | 103 |
| 320 | 20240327 | 131200 | 14791049100 | 122500 | 122400 | 122500 | 122400 | 294 |
| 321 | 20240327 | 131100 | 14755039400 | 122400 | 122500 | 122500 | 122400 | 139 |
| 322 | 20240327 | 131000 | 14738017100 | 122500 | 122400 | 122500 | 122400 | 53 |
| 323 | 20240327 | 130900 | 14731527300 | 122500 | 122400 | 122500 | 122400 | 236 |
| 324 | 20240327 | 130800 | 14702622800 | 122500 | 122300 | 122500 | 122300 | 138 |
| 325 | 20240327 | 130700 | 14685720900 | 122300 | 122400 | 122500 | 122300 | 188 |
| 326 | 20240327 | 130600 | 14662712100 | 122400 | 122400 | 122400 | 122300 | 192 |
| 327 | 20240327 | 130500 | 14639218100 | 122300 | 122400 | 122400 | 122300 | 165 |
| 328 | 20240327 | 130400 | 14619025900 | 122300 | 122500 | 122500 | 122300 | 329 |
| 329 | 20240327 | 130300 | 14578747300 | 122500 | 122400 | 122500 | 122400 | 121 |
| 330 | 20240327 | 130200 | 14563929000 | 122400 | 122500 | 122500 | 122400 | 195 |
| 331 | 20240327 | 130100 | 14540045600 | 122500 | 122300 | 122500 | 122300 | 147 |
| 332 | 20240327 | 130000 | 14522047500 | 122400 | 122400 | 122500 | 122300 | 89 |
| 333 | 20240327 | 125900 | 14511152200 | 122400 | 122400 | 122500 | 122300 | 310 |
| 334 | 20240327 | 125800 | 14473190200 | 122400 | 122400 | 122500 | 122400 | 833 |
| 335 | 20240327 | 125700 | 14371222600 | 122400 | 122500 | 122500 | 122400 | 109 |
| 336 | 20240327 | 125600 | 14357872600 | 122500 | 122400 | 122500 | 122300 | 532 |
| 337 | 20240327 | 125500 | 14292740600 | 122300 | 122400 | 122400 | 122300 | 148 |
| 338 | 20240327 | 125400 | 14274628300 | 122300 | 122400 | 122400 | 122300 | 172 |
| 339 | 20240327 | 125300 | 14253583100 | 122400 | 122400 | 122400 | 122300 | 125 |
| 340 | 20240327 | 125200 | 14238286100 | 122300 | 122400 | 122400 | 122300 | 192 |
| 341 | 20240327 | 125100 | 14214787500 | 122500 | 122400 | 122500 | 122300 | 84 |
| 342 | 20240327 | 125000 | 14204503300 | 122400 | 122400 | 122500 | 122300 | 421 |
| 343 | 20240327 | 124900 | 14152973300 | 122400 | 122400 | 122400 | 122300 | 225 |
| 344 | 20240327 | 124800 | 14125446800 | 122400 | 122300 | 122400 | 122200 | 279 |
| 345 | 20240327 | 124700 | 14091323300 | 122400 | 122300 | 122400 | 122300 | 127 |
| 346 | 20240327 | 124600 | 14075781500 | 122200 | 122300 | 122400 | 122200 | 141 |
| 347 | 20240327 | 124500 | 14058537400 | 122200 | 122400 | 122400 | 122100 | 120 |
| 348 | 20240327 | 124400 | 14043864200 | 122300 | 122300 | 122400 | 122200 | 90 |
| 349 | 20240327 | 124300 | 14032855500 | 122200 | 122400 | 122400 | 122200 | 434 |
| 350 | 20240327 | 124200 | 13979773500 | 122400 | 122300 | 122400 | 122300 | 131 |
| 351 | 20240327 | 124100 | 13963742300 | 122300 | 122300 | 122400 | 122300 | 78 |
| 352 | 20240327 | 124000 | 13954195500 | 122400 | 122400 | 122400 | 122300 | 200 |
| 353 | 20240327 | 123900 | 13929718300 | 122300 | 122400 | 122400 | 122300 | 172 |
| 354 | 20240327 | 123800 | 13908669700 | 122400 | 122300 | 122400 | 122300 | 143 |
| 355 | 20240327 | 123700 | 13891167400 | 122400 | 122400 | 122400 | 122300 | 94 |
| 356 | 20240327 | 123600 | 13879662400 | 122400 | 122400 | 122400 | 122300 | 367 |
| 357 | 20240327 | 123500 | 13834745800 | 122400 | 122300 | 122400 | 122300 | 207 |
| 358 | 20240327 | 123400 | 13809410600 | 122400 | 122300 | 122400 | 122300 | 155 |
| 359 | 20240327 | 123300 | 13790445600 | 122400 | 122300 | 122400 | 122300 | 144 |
| 360 | 20240327 | 123200 | 13772822100 | 122400 | 122400 | 122400 | 122300 | 149 |
| 361 | 20240327 | 123100 | 13754590200 | 122300 | 122300 | 122400 | 122200 | 80 |
| 362 | 20240327 | 123000 | 13744805900 | 122400 | 122400 | 122400 | 122300 | 164 |
| 363 | 20240327 | 122900 | 13724733700 | 122400 | 122300 | 122400 | 122200 | 136 |
| 364 | 20240327 | 122800 | 13708101100 | 122100 | 122200 | 122400 | 122100 | 333 |
| 365 | 20240327 | 122700 | 13667403200 | 122200 | 122200 | 122300 | 122200 | 134 |
| 366 | 20240327 | 122600 | 13651017400 | 122300 | 122200 | 122300 | 122200 | 383 |
| 367 | 20240327 | 122500 | 13604177200 | 122300 | 122300 | 122300 | 122200 | 208 |
| 368 | 20240327 | 122400 | 13578745300 | 122200 | 122200 | 122300 | 122200 | 130 |
| 369 | 20240327 | 122300 | 13562848600 | 122200 | 122300 | 122300 | 122200 | 117 |
| 370 | 20240327 | 122200 | 13548541800 | 122300 | 122100 | 122300 | 122000 | 129 |
| 371 | 20240327 | 122100 | 13532779300 | 122200 | 122200 | 122200 | 122100 | 109 |
| 372 | 20240327 | 122000 | 13519461600 | 122200 | 122100 | 122200 | 122100 | 129 |
| 373 | 20240327 | 121900 | 13503701700 | 122100 | 122100 | 122100 | 122000 | 125 |
| 374 | 20240327 | 121800 | 13488439300 | 122200 | 122200 | 122200 | 121800 | 172 |
| 375 | 20240327 | 121700 | 13467447000 | 122200 | 122200 | 122200 | 122000 | 115 |
| 376 | 20240327 | 121600 | 13453396900 | 122200 | 122200 | 122200 | 121900 | 435 |
| 377 | 20240327 | 121500 | 13400303100 | 122200 | 122300 | 122300 | 122000 | 90 |
| 378 | 20240327 | 121400 | 13389312100 | 122000 | 122200 | 122300 | 122000 | 174 |
| 379 | 20240327 | 121300 | 13368047300 | 122200 | 122300 | 122300 | 122100 | 211 |
| 380 | 20240327 | 121200 | 13342255700 | 122300 | 122100 | 122300 | 122000 | 374 |
| 381 | 20240327 | 121100 | 13296568300 | 122000 | 122100 | 122100 | 122000 | 176 |
| 382 | 20240327 | 121000 | 13275093600 | 122200 | 122100 | 122200 | 122100 | 319 |
| 383 | 20240327 | 120900 | 13236122600 | 122100 | 122100 | 122200 | 122100 | 274 |
| 384 | 20240327 | 120800 | 13202657500 | 122200 | 122200 | 122300 | 122100 | 290 |
| 385 | 20240327 | 120700 | 13167213400 | 122300 | 122300 | 122300 | 122200 | 169 |
| 386 | 20240327 | 120600 | 13146549300 | 122300 | 122400 | 122400 | 122200 | 238 |
| 387 | 20240327 | 120500 | 13117441700 | 122400 | 122300 | 122400 | 122300 | 41 |
| 388 | 20240327 | 120400 | 13112425100 | 122300 | 122300 | 122400 | 122200 | 149 |
| 389 | 20240327 | 120300 | 13094196200 | 122400 | 122400 | 122500 | 122300 | 259 |
| 390 | 20240327 | 120200 | 13062495700 | 122400 | 122500 | 122500 | 122400 | 147 |
| 391 | 20240327 | 120100 | 13044495300 | 122400 | 122500 | 122500 | 122400 | 184 |
| 392 | 20240327 | 120000 | 13021959800 | 122500 | 122500 | 122500 | 122300 | 110 |
| 393 | 20240327 | 115900 | 13008489500 | 122500 | 122300 | 122500 | 122200 | 174 |
| 394 | 20240327 | 115800 | 12987192600 | 122400 | 122400 | 122400 | 122300 | 153 |
| 395 | 20240327 | 115700 | 12968467400 | 122300 | 122300 | 122400 | 122200 | 79 |
| 396 | 20240327 | 115600 | 12958801400 | 122200 | 122300 | 122400 | 122200 | 804 |
| 397 | 20240327 | 115500 | 12860463800 | 122400 | 122300 | 122500 | 122300 | 102 |
| 398 | 20240327 | 115400 | 12847974900 | 122400 | 122500 | 122500 | 122300 | 173 |
| 399 | 20240327 | 115300 | 12826794500 | 122400 | 122300 | 122500 | 122300 | 367 |
| 400 | 20240327 | 115200 | 12781869600 | 122300 | 122300 | 122400 | 122300 | 127 |
| 401 | 20240327 | 115100 | 12766328900 | 122400 | 122500 | 122500 | 122300 | 141 |
| 402 | 20240327 | 115000 | 12749060800 | 122500 | 122500 | 122500 | 122400 | 187 |
| 403 | 20240327 | 114900 | 12726163100 | 122400 | 122400 | 122500 | 122400 | 133 |
| 404 | 20240327 | 114800 | 12709876300 | 122400 | 122400 | 122500 | 122400 | 256 |
| 405 | 20240327 | 114700 | 12678533100 | 122400 | 122400 | 122400 | 122300 | 174 |
| 406 | 20240327 | 114600 | 12657238200 | 122300 | 122400 | 122400 | 122300 | 104 |
| 407 | 20240327 | 114500 | 12644510700 | 122400 | 122500 | 122500 | 122400 | 292 |
| 408 | 20240327 | 114400 | 12608760700 | 122400 | 122400 | 122500 | 122400 | 179 |
| 409 | 20240327 | 114300 | 12586838200 | 122400 | 122200 | 122500 | 122200 | 1223 |
| 410 | 20240327 | 114200 | 12437188200 | 122300 | 122200 | 122300 | 122100 | 246 |
| 411 | 20240327 | 114100 | 12407127700 | 122200 | 122200 | 122200 | 122100 | 472 |
| 412 | 20240327 | 114000 | 12349455800 | 122200 | 122100 | 122200 | 122100 | 289 |
| 413 | 20240327 | 113900 | 12314142700 | 122000 | 122000 | 122100 | 122000 | 176 |
| 414 | 20240327 | 113800 | 12292653600 | 122100 | 122100 | 122100 | 122000 | 388 |
| 415 | 20240327 | 113700 | 12245285100 | 122100 | 122100 | 122100 | 122000 | 213 |
| 416 | 20240327 | 113600 | 12219279400 | 122000 | 122000 | 122100 | 122000 | 109 |
| 417 | 20240327 | 113500 | 12205971900 | 122000 | 122100 | 122100 | 122000 | 202 |
| 418 | 20240327 | 113400 | 12181312200 | 122100 | 122000 | 122100 | 121900 | 693 |
| 419 | 20240327 | 113300 | 12096764800 | 122000 | 121900 | 122000 | 121900 | 62 |
| 420 | 20240327 | 113200 | 12089202200 | 121900 | 121900 | 122000 | 121800 | 263 |
| 421 | 20240327 | 113100 | 12057130100 | 121900 | 121900 | 121900 | 121800 | 161 |
| 422 | 20240327 | 113000 | 12037507800 | 121900 | 121900 | 121900 | 121800 | 151 |
| 423 | 20240327 | 112900 | 12019102400 | 121800 | 121800 | 121900 | 121700 | 126 |
| 424 | 20240327 | 112800 | 12003749900 | 121800 | 121800 | 121900 | 121800 | 157 |
| 425 | 20240327 | 112700 | 11984615500 | 121900 | 121800 | 121900 | 121800 | 211 |
| 426 | 20240327 | 112600 | 11958899400 | 121800 | 121900 | 121900 | 121800 | 78 |
| 427 | 20240327 | 112500 | 11949395300 | 121900 | 121800 | 121900 | 121800 | 160 |
| 428 | 20240327 | 112400 | 11929894300 | 121800 | 121700 | 121900 | 121700 | 211 |
| 429 | 20240327 | 112300 | 11904181700 | 121800 | 121900 | 121900 | 121800 | 107 |
| 430 | 20240327 | 112200 | 11891147100 | 121800 | 121700 | 121900 | 121700 | 143 |
| 431 | 20240327 | 112100 | 11873726900 | 121800 | 121700 | 121800 | 121700 | 191 |
| 432 | 20240327 | 112000 | 11850467500 | 121800 | 121800 | 121800 | 121700 | 76 |
| 433 | 20240327 | 111900 | 11841212900 | 121800 | 121700 | 121800 | 121700 | 125 |
| 434 | 20240327 | 111800 | 11825990300 | 121700 | 121900 | 121900 | 121700 | 204 |
| 435 | 20240327 | 111700 | 11801137100 | 121900 | 121900 | 122000 | 121800 | 1211 |
| 436 | 20240327 | 111600 | 11653566400 | 121900 | 121900 | 122000 | 121800 | 229 |
| 437 | 20240327 | 111500 | 11625653400 | 121900 | 121900 | 121900 | 121800 | 115 |
| 438 | 20240327 | 111400 | 11611635400 | 121900 | 121900 | 122000 | 121800 | 165 |
| 439 | 20240327 | 111300 | 11591517200 | 121900 | 121900 | 122000 | 121800 | 96 |
| 440 | 20240327 | 111200 | 11579810800 | 121900 | 122100 | 122100 | 121900 | 226 |
| 441 | 20240327 | 111100 | 11552242100 | 122000 | 122100 | 122100 | 122000 | 193 |
| 442 | 20240327 | 111000 | 11528679400 | 122100 | 122100 | 122200 | 122100 | 834 |
| 443 | 20240327 | 110900 | 11426809800 | 122000 | 121800 | 122000 | 121800 | 1168 |
| 444 | 20240327 | 110800 | 11284332500 | 121900 | 121900 | 122000 | 121800 | 144 |
| 445 | 20240327 | 110700 | 11266778900 | 121900 | 122000 | 122000 | 121900 | 266 |
| 446 | 20240327 | 110600 | 11234336200 | 121900 | 121700 | 121900 | 121700 | 371 |
| 447 | 20240327 | 110500 | 11189129500 | 121700 | 121800 | 121800 | 121700 | 120 |
| 448 | 20240327 | 110400 | 11174516400 | 121700 | 121700 | 121800 | 121700 | 116 |
| 449 | 20240327 | 110300 | 11160389900 | 121700 | 121600 | 121700 | 121500 | 275 |
| 450 | 20240327 | 110200 | 11126934800 | 121500 | 121600 | 121600 | 121500 | 79 |
| 451 | 20240327 | 110100 | 11117330500 | 121700 | 121300 | 121700 | 121300 | 1355 |
| 452 | 20240327 | 110000 | 10952764300 | 121400 | 121300 | 121400 | 121100 | 193 |
| 453 | 20240327 | 105900 | 10929352000 | 121100 | 121100 | 121300 | 121000 | 281 |
| 454 | 20240327 | 105800 | 10895315100 | 121300 | 121200 | 121300 | 121100 | 348 |
| 455 | 20240327 | 105700 | 10853148900 | 121100 | 121300 | 121300 | 121000 | 365 |
| 456 | 20240327 | 105600 | 10808938200 | 121200 | 121200 | 121300 | 121100 | 281 |
| 457 | 20240327 | 105500 | 10774883600 | 121200 | 121200 | 121400 | 121000 | 351 |
| 458 | 20240327 | 105400 | 10732362000 | 121000 | 121200 | 121400 | 121000 | 399 |
| 459 | 20240327 | 105300 | 10684009800 | 121200 | 121100 | 121200 | 121000 | 301 |
| 460 | 20240327 | 105200 | 10647565200 | 121100 | 121000 | 121200 | 121000 | 726 |
| 461 | 20240327 | 105100 | 10559667500 | 121100 | 121500 | 121500 | 121100 | 755 |
| 462 | 20240327 | 105000 | 10468143700 | 121500 | 122000 | 122000 | 121300 | 1756 |
| 463 | 20240327 | 104900 | 10254606800 | 121900 | 121900 | 122000 | 121900 | 178 |
| 464 | 20240327 | 104800 | 10232894500 | 121800 | 122200 | 122200 | 121800 | 588 |
| 465 | 20240327 | 104700 | 10161231500 | 121900 | 122100 | 122200 | 121900 | 1265 |
| 466 | 20240327 | 104600 | 10006776600 | 122100 | 122100 | 122200 | 122100 | 286 |
| 467 | 20240327 | 104500 | 9971850500 | 122100 | 122000 | 122100 | 121900 | 446 |
| 468 | 20240327 | 104400 | 9917418800 | 122000 | 121900 | 122000 | 121900 | 131 |
| 469 | 20240327 | 104300 | 9901444900 | 122000 | 122100 | 122100 | 121900 | 221 |
| 470 | 20240327 | 104200 | 9874476900 | 122100 | 122100 | 122100 | 122000 | 302 |
| 471 | 20240327 | 104100 | 9837616300 | 122100 | 122000 | 122100 | 121900 | 2469 |
| 472 | 20240327 | 104000 | 9536395900 | 121900 | 121800 | 122000 | 121800 | 1244 |
| 473 | 20240327 | 103900 | 9384633100 | 121900 | 121700 | 122000 | 121600 | 1777 |
| 474 | 20240327 | 103800 | 9168070200 | 121700 | 121600 | 121700 | 121600 | 142 |
| 475 | 20240327 | 103700 | 9150792000 | 121600 | 121600 | 121700 | 121500 | 148 |
| 476 | 20240327 | 103600 | 9132787500 | 121700 | 121600 | 121800 | 121500 | 254 |
| 477 | 20240327 | 103500 | 9101883200 | 121700 | 121700 | 121800 | 121700 | 171 |
| 478 | 20240327 | 103400 | 9081065300 | 121700 | 121800 | 121800 | 121700 | 441 |
| 479 | 20240327 | 103300 | 9027356700 | 121800 | 121800 | 121800 | 121700 | 749 |
| 480 | 20240327 | 103200 | 8936134800 | 121800 | 121600 | 121800 | 121600 | 349 |
| 481 | 20240327 | 103100 | 8893663700 | 121600 | 121700 | 121700 | 121600 | 153 |
| 482 | 20240327 | 103000 | 8875053900 | 121600 | 121600 | 121700 | 121600 | 203 |
| 483 | 20240327 | 102900 | 8850356000 | 121700 | 121700 | 121700 | 121500 | 261 |
| 484 | 20240327 | 102800 | 8818613200 | 121700 | 121600 | 121700 | 121500 | 208 |
| 485 | 20240327 | 102700 | 8793319900 | 121600 | 121600 | 121700 | 121500 | 203 |
| 486 | 20240327 | 102600 | 8768636400 | 121600 | 121600 | 121700 | 121500 | 259 |
| 487 | 20240327 | 102500 | 8737143000 | 121600 | 121700 | 121700 | 121500 | 323 |
| 488 | 20240327 | 102400 | 8697864400 | 121700 | 121700 | 121700 | 121600 | 330 |
| 489 | 20240327 | 102300 | 8657716100 | 121700 | 121600 | 121700 | 121600 | 449 |
| 490 | 20240327 | 102200 | 8603079500 | 121700 | 121600 | 121800 | 121600 | 258 |
| 491 | 20240327 | 102100 | 8571687300 | 121600 | 121700 | 121800 | 121600 | 233 |
| 492 | 20240327 | 102000 | 8543334700 | 121600 | 121700 | 121700 | 121600 | 358 |
| 493 | 20240327 | 101900 | 8499767000 | 121700 | 121700 | 121800 | 121600 | 363 |
| 494 | 20240327 | 101800 | 8455591400 | 121700 | 121600 | 121700 | 121500 | 595 |
| 495 | 20240327 | 101700 | 8383234000 | 121600 | 121700 | 121900 | 121500 | 924 |
| 496 | 20240327 | 101600 | 8270785500 | 121700 | 121800 | 121900 | 121700 | 930 |
| 497 | 20240327 | 101500 | 8157445500 | 121800 | 121900 | 121900 | 121800 | 356 |
| 498 | 20240327 | 101400 | 8114065300 | 121800 | 121200 | 121900 | 121200 | 2435 |
| 499 | 20240327 | 101300 | 7817969300 | 121200 | 121300 | 121400 | 121100 | 421 |
| 500 | 20240327 | 101200 | 7766901700 | 121300 | 121100 | 121300 | 121100 | 1532 |
| 501 | 20240327 | 101100 | 7581084300 | 121100 | 121200 | 121300 | 121100 | 300 |
| 502 | 20240327 | 101000 | 7544730800 | 121300 | 121300 | 121500 | 121300 | 457 |
| 503 | 20240327 | 100900 | 7489276800 | 121300 | 121100 | 121300 | 121100 | 283 |
| 504 | 20240327 | 100800 | 7454978300 | 121100 | 121000 | 121100 | 120900 | 530 |
| 505 | 20240327 | 100700 | 7390850800 | 121000 | 120900 | 121000 | 120900 | 158 |
| 506 | 20240327 | 100600 | 7371737300 | 120900 | 121000 | 121000 | 120900 | 182 |
| 507 | 20240327 | 100500 | 7349717600 | 121000 | 120900 | 121000 | 120900 | 328 |
| 508 | 20240327 | 100400 | 7310036700 | 120900 | 121000 | 121000 | 120800 | 264 |
| 509 | 20240327 | 100300 | 7278106800 | 121000 | 120600 | 121000 | 120300 | 1402 |
| 510 | 20240327 | 100200 | 7109085900 | 120600 | 121300 | 121300 | 120600 | 1342 |
| 511 | 20240327 | 100100 | 6946781300 | 121300 | 121200 | 121300 | 121000 | 234 |
| 512 | 20240327 | 100000 | 6918414300 | 121300 | 121500 | 121500 | 121000 | 383 |
| 513 | 20240327 | 095900 | 6871960900 | 121300 | 121500 | 121600 | 121300 | 310 |
| 514 | 20240327 | 095800 | 6834309900 | 121500 | 121200 | 121500 | 121100 | 418 |
| 515 | 20240327 | 095700 | 6783593700 | 121200 | 121700 | 121800 | 121000 | 1329 |
| 516 | 20240327 | 095600 | 6622028600 | 121700 | 121700 | 121800 | 121600 | 582 |
| 517 | 20240327 | 095500 | 6551198000 | 121700 | 121200 | 121700 | 121100 | 2252 |
| 518 | 20240327 | 095400 | 6277771400 | 121200 | 121200 | 121300 | 121000 | 1305 |
| 519 | 20240327 | 095300 | 6119589600 | 121200 | 121200 | 121200 | 121000 | 375 |
| 520 | 20240327 | 095200 | 6074158000 | 121200 | 121200 | 121200 | 121000 | 525 |
| 521 | 20240327 | 095100 | 6010550900 | 121200 | 121100 | 121200 | 121100 | 487 |
| 522 | 20240327 | 095000 | 5951527400 | 121100 | 120900 | 121100 | 120900 | 967 |
| 523 | 20240327 | 094900 | 5834481400 | 121000 | 120700 | 121000 | 120700 | 2329 |
| 524 | 20240327 | 094800 | 5552791300 | 120900 | 120900 | 120900 | 120800 | 348 |
| 525 | 20240327 | 094700 | 5510724000 | 120800 | 121000 | 121000 | 120700 | 364 |
| 526 | 20240327 | 094600 | 5466712100 | 121000 | 120600 | 121000 | 120600 | 1181 |
| 527 | 20240327 | 094500 | 5324022600 | 120700 | 120700 | 120800 | 120600 | 539 |
| 528 | 20240327 | 094400 | 5258960500 | 120800 | 120800 | 120800 | 120700 | 79 |
| 529 | 20240327 | 094300 | 5249419500 | 120700 | 120800 | 120800 | 120700 | 101 |
| 530 | 20240327 | 094200 | 5237225200 | 120700 | 120800 | 120800 | 120700 | 313 |
| 531 | 20240327 | 094100 | 5199424200 | 120700 | 120800 | 120800 | 120700 | 120 |
| 532 | 20240327 | 094000 | 5184932000 | 120800 | 120700 | 120800 | 120700 | 150 |
| 533 | 20240327 | 093900 | 5166815600 | 120700 | 120800 | 120900 | 120700 | 825 |
| 534 | 20240327 | 093800 | 5067097000 | 120800 | 120600 | 120800 | 120600 | 1416 |
| 535 | 20240327 | 093700 | 4896165000 | 120600 | 120500 | 120600 | 120500 | 132 |
| 536 | 20240327 | 093600 | 4880256700 | 120500 | 120400 | 120500 | 120300 | 511 |
| 537 | 20240327 | 093500 | 4818712100 | 120400 | 120500 | 120500 | 120200 | 172 |
| 538 | 20240327 | 093400 | 4797996800 | 120600 | 120600 | 120600 | 120400 | 866 |
| 539 | 20240327 | 093300 | 4693678000 | 120600 | 120600 | 120600 | 120400 | 244 |
| 540 | 20240327 | 093200 | 4664265100 | 120600 | 120700 | 120800 | 120400 | 1132 |
| 541 | 20240327 | 093100 | 4527780200 | 120800 | 120900 | 121000 | 120700 | 875 |
| 542 | 20240327 | 093000 | 4422035200 | 120900 | 120300 | 120900 | 120300 | 5034 |
| 543 | 20240327 | 092900 | 3815104700 | 120300 | 120400 | 120400 | 120200 | 507 |
| 544 | 20240327 | 092800 | 3754115100 | 120400 | 120100 | 120400 | 120000 | 922 |
| 545 | 20240327 | 092700 | 3643221100 | 120100 | 120000 | 120200 | 120000 | 339 |
| 546 | 20240327 | 092600 | 3602504100 | 120000 | 120000 | 120100 | 120000 | 181 |
| 547 | 20240327 | 092500 | 3580781900 | 120000 | 120000 | 120100 | 119900 | 219 |
| 548 | 20240327 | 092400 | 3554502000 | 120000 | 120200 | 120200 | 120000 | 987 |
| 549 | 20240327 | 092300 | 3436007600 | 120000 | 120200 | 120300 | 120000 | 1506 |
| 550 | 20240327 | 092200 | 3255022000 | 120200 | 120000 | 120300 | 120000 | 445 |
| 551 | 20240327 | 092100 | 3201506200 | 120100 | 119900 | 120300 | 119900 | 80 |
| 552 | 20240327 | 092000 | 3191901400 | 119900 | 120400 | 120400 | 119600 | 993 |
| 553 | 20240327 | 091900 | 3072740300 | 120500 | 120000 | 120500 | 119800 | 4666 |
| 554 | 20240327 | 091800 | 2511908500 | 120000 | 119700 | 120100 | 119700 | 1700 |
| 555 | 20240327 | 091700 | 2307987200 | 119500 | 119600 | 119600 | 119500 | 122 |
| 556 | 20240327 | 091600 | 2293397900 | 119700 | 119800 | 119900 | 119700 | 249 |
| 557 | 20240327 | 091500 | 2263570200 | 119900 | 119400 | 119900 | 119300 | 566 |
| 558 | 20240327 | 091400 | 2195872200 | 119400 | 119500 | 119500 | 119200 | 31 |
| 559 | 20240327 | 091300 | 2192169900 | 119500 | 119500 | 119700 | 119400 | 254 |
| 560 | 20240327 | 091200 | 2161805900 | 119400 | 119400 | 119400 | 119100 | 368 |
| 561 | 20240327 | 091100 | 2117933500 | 119200 | 119600 | 119700 | 119000 | 1386 |
| 562 | 20240327 | 091000 | 1952499100 | 119700 | 119900 | 120100 | 119600 | 629 |
| 563 | 20240327 | 090900 | 1877099800 | 119900 | 120100 | 120200 | 119900 | 1148 |
| 564 | 20240327 | 090800 | 1739202200 | 120100 | 119900 | 120200 | 119500 | 2558 |
| 565 | 20240327 | 090700 | 1432350400 | 119900 | 119000 | 119900 | 119000 | 2812 |
| 566 | 20240327 | 090600 | 1095974100 | 119000 | 118800 | 119000 | 118700 | 272 |
| 567 | 20240327 | 090500 | 1063649900 | 118800 | 119100 | 119300 | 118600 | 386 |
| 568 | 20240327 | 090400 | 1017720400 | 118900 | 119500 | 119600 | 118500 | 2425 |
| 569 | 20240327 | 090300 | 728417400 | 119500 | 119800 | 119800 | 119500 | 390 |
| 570 | 20240327 | 090200 | 681739000 | 119800 | 119300 | 119900 | 119100 | 2505 |
| 571 | 20240327 | 090100 | 382164700 | 119400 | 118600 | 119500 | 118500 | 2054 |
| 572 | 20240327 | 090000 | 137498000 | 118700 | 117800 | 118700 | 117800 | 1166 |